USA viktiga bolag klockan 16.15 - Intel faller 10,8 procent (Finwire)
2024-04-26 16:31
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,12 | 3,3% | 9,2% | 16:15:39 |
| Bank & Finans | ||||
| American Express | 236,71 | -0,2% | 26,4% | 16:15:39 |
| Bank of America | 38,25 | 0,9% | 13,6% | 16:15:39 |
| Citigroup | 62,58 | 1,3% | 21,6% | 16:15:44 |
| Goldman Sachs | 425,88 | 1,4% | 10,4% | 16:15:47 |
| JP Morgan Chase | 194,39 | 0,5% | 14,3% | 16:15:43 |
| Morgan Stanley | 93,19 | 0,7% | -0,1% | 16:15:39 |
| Wells Fargo | 60,20 | 0,5% | 22,3% | 16:15:47 |
| Beklädnad | ||||
| Abercrombie | 118,79 | 2,9% | 34,7% | 16:15:45 |
| Gap | 20,75 | 2,6% | -0,8% | 16:15:44 |
| Bath & Body Works | 46,35 | 1,6% | 7,4% | 16:15:36 |
| TJX | 97,71 | 1,3% | 4,2% | 16:15:41 |
| Biotech | ||||
| Amgen | 271,44 | 0,8% | -5,8% | 16:15:47 |
| Detaljhandel | ||||
| eBay | 52,05 | 1,4% | 19,3% | 16:15:43 |
| Home Depot | 335,09 | 0,9% | -3,3% | 16:15:43 |
| Walmart | 60,25 | 0,1% | 14,7% | 16:15:42 |
| Energi | ||||
| Chevron | 163,96 | -0,8% | 9,9% | 16:15:45 |
| Exxon Mobil | 117,15 | -3,4% | 17,2% | 16:15:47 |
| Fordon | ||||
| Ford Motor | 12,95 | -0,7% | 6,2% | 16:15:38 |
| General Motors | 46,06 | 1,0% | 28,2% | 16:15:45 |
| Tesla | 169,64 | -0,3% | -31,7% | 16:15:45 |
| Försvar | ||||
| Lockheed Martin | 460,78 | -0,9% | 1,7% | 16:15:31 |
| Gruvor | ||||
| Freeport McMoRan | 50,11 | 1,4% | 17,7% | 16:15:44 |
| Halvledare | ||||
| AMD | 157,78 | 2,6% | 7,0% | 16:15:48 |
| Intel | 31,31 | -10,8% | -37,7% | 16:15:47 |
| Nvidia | 863,96 | 4,6% | 74,5% | 16:15:48 |
| Qualcomm | 165,38 | 1,3% | 14,3% | 16:15:42 |
| STMicro | 41,69 | -2,1% | -16,8% | 16:15:46 |
| Texas Instruments | 177,43 | 1,2% | 4,1% | 16:15:45 |
| Investment | ||||
| Berkshire Hathawy | 403,78 | -0,3% | 13,2% | 16:15:34 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,32 | -0,8% | 10,1% | 16:15:42 |
| Thor Industries | 101,23 | 0,5% | -14,4% | 16:14:58 |
| Livsmedel | ||||
| Coca-Cola | 61,75 | 0,0% | 4,8% | 16:15:46 |
| McDonald's | 274,79 | -0,3% | -7,3% | 16:15:46 |
| Läkemedel | ||||
| Abbott Laboratories | 107,34 | 0,4% | -2,5% | 16:15:48 |
| Bristol Myers Squibb | 44,99 | 0,6% | -12,3% | 16:15:43 |
| Eli Lilly | 735,67 | 1,5% | 26,2% | 16:15:46 |
| Gilead Sciences | 65,58 | 0,5% | -19,0% | 16:15:45 |
| Johnson & Johnson | 146,62 | -0,1% | -6,5% | 16:15:47 |
| Merck | 131,40 | 0,5% | 20,5% | 16:15:39 |
| Pfizer | 25,40 | 0,5% | -11,8% | 16:15:47 |
| Medtech | ||||
| Boston Scientific | 73,38 | 0,2% | 26,9% | 16:15:44 |
| Stryker | 336,02 | -0,3% | 12,2% | 16:15:20 |
| Medtronic | 79,25 | 0,0% | -3,8% | 16:15:46 |
| Media | ||||
| Fox Corporation | 31,44 | -0,8% | 6,0% | 16:15:45 |
| Netflix | 554,50 | -1,8% | 13,9% | 16:15:44 |
| Spotify | 287,94 | -0,4% | 53,2% | 16:15:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,94 | -0,3% | -5,1% | 16:15:43 |
| Juniper Networks | 34,61 | -1,0% | 17,4% | 16:15:44 |
| Tech | ||||
| Amazon | 177,07 | 2,0% | 16,5% | 16:15:46 |
| Alibaba | 76,03 | 1,2% | -1,9% | 16:15:48 |
| Alphabet | 172,52 | 9,2% | 22,4% | 16:15:44 |
| Apple | 170,81 | 0,5% | -11,3% | 16:15:45 |
| Meta Platforms | 438,04 | -0,8% | 23,8% | 16:15:46 |
| IBM | 166,37 | -1,5% | 1,7% | 16:15:47 |
| Microsoft | 409,23 | 2,6% | 8,8% | 16:15:48 |
| Telekom | ||||
| AT&T | 16,72 | 0,8% | -0,4% | 16:15:46 |
| T Mobile | 163,26 | -0,5% | 1,8% | 16:15:47 |
| Verizon | 39,66 | 1,1% | 5,2% | 16:15:46 |
| Tobak | ||||
| Altria | 43,82 | 0,6% | 8,6% | 16:15:47 |
| Philip Morris | 95,68 | -0,4% | 1,7% | 16:15:46 |
| Transport | ||||
| Fedex | 266,61 | 0,4% | 5,4% | 16:14:56 |
| Verkstad | ||||
| Boeing | 167,29 | 0,3% | -35,8% | 16:15:42 |
| Caterpillar | 343,91 | 1,7% | 16,3% | 16:15:39 |
| Cummins | 291,63 | 0,0% | 21,7% | 16:14:56 |
| Deere | 395,03 | 0,2% | -1,2% | 16:15:41 |
| Eaton | 320,80 | 1,2% | 33,2% | 16:15:42 |
| Emerson Electric | 110,08 | 0,4% | 13,1% | 16:15:37 |
| Honeywell | 191,27 | -0,9% | -8,8% | 16:15:39 |
| Parker-Hannifin | 552,36 | 0,5% | 19,9% | 16:14:55 |
| Rockwell Automation | 281,39 | 1,6% | -9,4% | 16:15:24 |
| Stanley Black&Decker | 90,17 | 1,5% | -8,1% | 16:14:57 |
| RTX Corp | 100,60 | -1,1% | 19,6% | 16:15:48 |
| Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright