USA viktiga bolag - Tesla ökade 12,1 procent (Finwire)
2024-04-25 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 36,08 | 0,1% | 6,1% | 2024-04-24 |
Bank & Finans | ||||
American Express | 239,12 | 0,1% | 27,6% | 2024-04-24 |
Bank of America | 38,32 | -0,1% | 13,8% | 2024-04-24 |
Citigroup | 62,47 | -0,3% | 21,4% | 2024-04-24 |
Goldman Sachs | 423,04 | -0,2% | 9,7% | 2024-04-24 |
JP Morgan Chase | 193,08 | 0,5% | 13,5% | 2024-04-24 |
Morgan Stanley | 93,85 | 0,1% | 0,6% | 2024-04-24 |
Wells Fargo | 60,60 | -0,6% | 23,1% | 2024-04-24 |
Beklädnad | ||||
Abercrombie | 115,09 | -3,9% | 30,5% | 2024-04-24 |
Gap | 20,11 | -3,8% | -3,8% | 2024-04-24 |
Bath & Body Works | 45,60 | 1,0% | 5,7% | 2024-04-24 |
TJX | 95,28 | 0,8% | 1,6% | 2024-04-24 |
Biotech | ||||
Amgen | 273,01 | -0,2% | -5,2% | 2024-04-24 |
Detaljhandel | ||||
eBay | 51,18 | -0,1% | 17,3% | 2024-04-24 |
Home Depot | 333,01 | -1,8% | -3,9% | 2024-04-24 |
Wal-Mart | 59,87 | 1,3% | 13,9% | 2024-04-24 |
Energi | ||||
Chevron | 163,57 | 0,4% | 9,7% | 2024-04-24 |
Exxon Mobil | 121,05 | 0,0% | 21,1% | 2024-04-24 |
Fordon | ||||
Ford Motor | 12,95 | 0,1% | 6,2% | 2024-04-24 |
General Motors | 45,08 | 0,0% | 25,5% | 2024-04-24 |
Tesla | 162,13 | 12,1% | -34,8% | 2024-04-24 |
Försvar | ||||
Lockheed Martin | 459,14 | -0,2% | 1,3% | 2024-04-24 |
Gruvor | ||||
Freeport McMoRan | 48,24 | 0,5% | 13,3% | 2024-04-24 |
Halvledare | ||||
AMD | 151,74 | -0,3% | 2,9% | 2024-04-24 |
Intel | 34,50 | 0,6% | -31,3% | 2024-04-24 |
Nvidia | 796,77 | -3,3% | 60,9% | 2024-04-24 |
Qualcomm | 163,63 | 1,4% | 13,1% | 2024-04-24 |
STMicro | 42,14 | 5,4% | -15,9% | 2024-04-24 |
Texas Instruments | 174,81 | 5,6% | 2,6% | 2024-04-24 |
Investment | ||||
Berkshire Hathawy | 405,95 | -0,7% | 13,8% | 2024-04-24 |
Konsumentvaror | ||||
Procter&Gamble | 162,60 | 0,7% | 11,0% | 2024-04-24 |
Thor Industries | 103,66 | 0,3% | -12,3% | 2024-04-24 |
Livsmedel | ||||
Coca-Cola | 61,55 | 1,5% | 4,4% | 2024-04-24 |
McDonald's | 276,75 | 0,0% | -6,7% | 2024-04-24 |
Läkemedel | ||||
Abbott Laboratories | 106,89 | -0,7% | -2,9% | 2024-04-24 |
Bristol Myers Squibb | 48,86 | -0,3% | -4,8% | 2024-04-24 |
Eli Lilly | 732,20 | -1,8% | 25,6% | 2024-04-24 |
Gilead Sciences | 67,08 | 0,1% | -17,2% | 2024-04-24 |
Johnson & Johnson | 148,53 | -0,7% | -5,2% | 2024-04-24 |
Merck | 127,00 | 0,1% | 16,5% | 2024-04-24 |
Pfizer | 26,27 | -0,2% | -8,8% | 2024-04-24 |
Medtech | ||||
Boston Scientific | 72,91 | 5,7% | 26,1% | 2024-04-24 |
Stryker | 336,85 | 0,6% | 12,5% | 2024-04-24 |
Medtronic | 80,38 | -1,1% | -2,4% | 2024-04-24 |
Media | ||||
Fox Corporation | 31,71 | 0,0% | 6,9% | 2024-04-24 |
Netflix | 555,12 | -3,9% | 14,0% | 2024-04-24 |
Spotify | 281,23 | -7,3% | 49,7% | 2024-04-24 |
Nätverksutrustning | ||||
Cisco Systems | 48,35 | 0,1% | -4,3% | 2024-04-24 |
Juniper Networks | 35,36 | -1,4% | 19,9% | 2024-04-24 |
Tech | ||||
Amazon | 176,59 | -1,6% | 16,2% | 2024-04-24 |
Alibaba | 74,63 | 2,9% | -3,7% | 2024-04-24 |
Alphabet | 161,10 | 0,7% | 14,3% | 2024-04-24 |
Apple | 169,02 | 1,3% | -12,2% | 2024-04-24 |
Meta Platforms | 493,50 | -0,5% | 39,4% | 2024-04-24 |
IBM | 184,10 | 1,0% | 12,6% | 2024-04-24 |
Microsoft | 409,06 | 0,4% | 8,8% | 2024-04-24 |
Telekom | ||||
AT&T | 16,81 | 1,9% | 0,2% | 2024-04-24 |
T Mobile | 164,18 | 0,6% | 2,4% | 2024-04-24 |
Verizon Comm | 39,49 | -0,5% | 4,7% | 2024-04-24 |
Tobak | ||||
Altria | 42,92 | 0,1% | 6,4% | 2024-04-24 |
Philip Morris | 99,02 | 1,4% | 5,3% | 2024-04-24 |
Transport | ||||
Fedex | 266,07 | -2,1% | 5,2% | 2024-04-24 |
Verkstad | ||||
Boeing | 164,33 | -2,9% | -37,0% | 2024-04-24 |
Caterpillar | 363,52 | 0,1% | 22,9% | 2024-04-24 |
Cummins | 292,34 | -0,1% | 22,0% | 2024-04-24 |
Deere & Co | 394,62 | -0,7% | -1,3% | 2024-04-24 |
Eaton | 318,79 | 1,9% | 32,4% | 2024-04-24 |
Emerson Electric | 109,62 | -0,1% | 12,6% | 2024-04-24 |
Honeywell | 194,79 | -0,7% | -7,1% | 2024-04-24 |
Parker-Hannifin | 546,35 | -0,7% | 18,6% | 2024-04-24 |
Rockwell Automation | 275,56 | -0,3% | -11,2% | 2024-04-24 |
Stanley Black&Decker | 90,27 | -0,5% | -8,0% | 2024-04-24 |
RTX Corp | 101,02 | -0,4% | 20,1% | 2024-04-24 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright