USA viktiga bolag klockan 16.18 - Tesla stiger 13,9 procent (Finwire)
2024-04-24 16:34
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,20 | 0,4% | 6,5% | 16:18:44 |
| Bank & Finans | ||||
| American Express | 238,91 | 0,0% | 27,5% | 16:18:47 |
| Bank of America | 38,42 | 0,1% | 14,1% | 16:18:45 |
| Citigroup | 62,46 | -0,3% | 21,4% | 16:18:47 |
| Goldman Sachs | 424,00 | 0,0% | 9,9% | 16:18:46 |
| JP Morgan Chase | 192,19 | 0,0% | 13,0% | 16:18:42 |
| Morgan Stanley | 93,97 | 0,2% | 0,8% | 16:18:47 |
| Wells Fargo | 60,68 | -0,4% | 23,3% | 16:18:44 |
| Beklädnad | ||||
| Abercrombie | 117,31 | -2,0% | 33,0% | 16:18:38 |
| Gap | 20,60 | -1,5% | -1,5% | 16:18:42 |
| Bath & Body Works | 45,26 | 0,3% | 4,9% | 16:18:22 |
| TJX | 93,96 | -0,6% | 0,2% | 16:18:46 |
| Biotech | ||||
| Amgen | 274,37 | 0,3% | -4,7% | 16:18:46 |
| Detaljhandel | ||||
| eBay | 51,58 | 0,6% | 18,2% | 16:18:41 |
| Home Depot | 333,46 | -1,6% | -3,8% | 16:18:41 |
| Walmart | 59,10 | 0,0% | 12,5% | 16:18:48 |
| Energi | ||||
| Chevron | 162,69 | -0,1% | 9,1% | 16:18:44 |
| Exxon Mobil | 120,60 | -0,4% | 20,6% | 16:18:47 |
| Fordon | ||||
| Ford Motor | 12,98 | 0,3% | 6,4% | 16:18:45 |
| General Motors | 45,07 | -0,1% | 25,5% | 16:18:41 |
| Tesla | 164,82 | 13,9% | -33,7% | 16:18:46 |
| Försvar | ||||
| Lockheed Martin | 457,48 | -0,6% | 0,9% | 16:18:47 |
| Gruvor | ||||
| Freeport McMoRan | 47,83 | -0,3% | 12,3% | 16:18:47 |
| Halvledare | ||||
| AMD | 154,22 | 1,3% | 4,6% | 16:18:48 |
| Intel | 35,02 | 2,2% | -30,3% | 16:18:46 |
| Nvidia | 828,29 | 0,5% | 67,3% | 16:18:49 |
| Qualcomm | 164,66 | 2,0% | 13,8% | 16:18:40 |
| STMicro | 42,42 | 6,1% | -15,4% | 16:18:46 |
| Texas Instruments | 176,78 | 6,8% | 3,7% | 16:18:49 |
| Investment | ||||
| Berkshire Hathawy | 405,90 | -0,7% | 13,8% | 16:18:43 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,24 | -0,8% | 9,3% | 16:18:45 |
| Thor Industries | 103,17 | -0,2% | -12,8% | 16:18:02 |
| Livsmedel | ||||
| Coca-Cola | 60,61 | -0,1% | 2,8% | 16:18:45 |
| McDonald's | 274,09 | -1,0% | -7,6% | 16:18:45 |
| Läkemedel | ||||
| Abbott Laboratories | 105,74 | -1,7% | -3,9% | 16:18:29 |
| Bristol Myers Squibb | 48,87 | -0,2% | -4,8% | 16:18:48 |
| Eli Lilly | 734,76 | -1,5% | 26,0% | 16:18:45 |
| Gilead Sciences | 66,83 | -0,3% | -17,5% | 16:18:42 |
| Johnson & Johnson | 147,82 | -1,2% | -5,7% | 16:18:44 |
| Merck | 126,55 | -0,3% | 16,1% | 16:18:42 |
| Pfizer | 26,18 | -0,5% | -9,1% | 16:18:47 |
| Medtech | ||||
| Boston Scientific | 73,78 | 6,9% | 27,6% | 16:18:47 |
| Stryker | 339,87 | 1,5% | 13,5% | 16:18:29 |
| Medtronic | 80,20 | -1,3% | -2,6% | 16:18:46 |
| Media | ||||
| Fox Corporation | 31,65 | -0,2% | 6,7% | 16:18:30 |
| Netflix | 560,46 | -3,0% | 15,1% | 16:18:46 |
| Spotify | 292,13 | -3,7% | 55,5% | 16:18:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,18 | -0,3% | -4,6% | 16:18:44 |
| Juniper Networks | 35,58 | -0,9% | 20,7% | 16:18:44 |
| Tech | ||||
| Amazon | 177,72 | -1,0% | 17,0% | 16:18:47 |
| Alibaba | 73,87 | 1,9% | -4,7% | 16:18:48 |
| Alphabet | 159,54 | -0,2% | 13,2% | 16:18:47 |
| Apple | 167,84 | 0,6% | -12,8% | 16:18:48 |
| Meta Platforms | 497,25 | 0,2% | 40,5% | 16:18:47 |
| IBM | 183,08 | 0,5% | 11,9% | 16:18:41 |
| Microsoft | 409,31 | 0,4% | 8,8% | 16:18:43 |
| Telekom | ||||
| AT&T | 16,42 | -0,5% | -2,1% | 16:18:48 |
| T Mobile | 163,34 | 0,1% | 1,9% | 16:18:49 |
| Verizon | 39,01 | -1,7% | 3,5% | 16:18:45 |
| Tobak | ||||
| Altria | 42,75 | -0,3% | 6,0% | 16:18:44 |
| Philip Morris | 96,71 | -1,0% | 2,8% | 16:18:43 |
| Transport | ||||
| Fedex | 266,99 | -1,8% | 5,5% | 16:18:41 |
| Verkstad | ||||
| Boeing | 171,83 | 1,6% | -34,1% | 16:18:45 |
| Caterpillar | 364,63 | 0,4% | 23,3% | 16:18:34 |
| Cummins | 293,79 | 0,4% | 22,6% | 16:18:41 |
| Deere | 397,05 | 0,0% | -0,7% | 16:18:40 |
| Eaton | 321,10 | 2,6% | 33,3% | 16:18:39 |
| Emerson Electric | 109,98 | 0,2% | 13,0% | 16:18:29 |
| Honeywell | 194,68 | -0,8% | -7,2% | 16:18:35 |
| Parker-Hannifin | 551,86 | 0,3% | 19,8% | 16:18:36 |
| Rockwell Automation | 278,22 | 0,7% | -10,4% | 16:18:30 |
| Stanley Black&Decker | 90,91 | 0,2% | -7,3% | 16:18:41 |
| RTX Corp | 100,26 | -1,1% | 19,2% | 16:18:42 |
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright