USA viktiga bolag klockan 16.16 - Spotify stiger 12,5 procent (Finwire)
2024-04-23 16:32
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,33 | -0,1% | 6,9% | 16:16:49 |
| Bank & Finans | ||||
| American Express | 235,78 | 1,2% | 25,9% | 16:16:45 |
| Bank of America | 38,21 | 1,3% | 13,5% | 16:16:46 |
| Citigroup | 62,05 | 1,8% | 20,6% | 16:16:51 |
| Goldman Sachs | 418,24 | 0,2% | 8,4% | 16:16:50 |
| JP Morgan Chase | 190,93 | 0,8% | 12,2% | 16:16:46 |
| Morgan Stanley | 92,72 | 0,7% | -0,6% | 16:16:47 |
| Wells Fargo | 61,29 | 0,3% | 24,5% | 16:16:47 |
| Beklädnad | ||||
| Abercrombie | 117,21 | 2,1% | 32,9% | 16:16:50 |
| Gap | 21,04 | 1,4% | 0,6% | 16:16:45 |
| Bath & Body Works | 44,90 | 2,2% | 4,0% | 16:16:45 |
| TJX | 93,77 | -0,3% | 0,0% | 16:16:44 |
| Biotech | ||||
| Amgen | 272,16 | 0,1% | -5,5% | 16:16:40 |
| Detaljhandel | ||||
| eBay | 51,19 | 0,5% | 17,3% | 16:16:48 |
| Home Depot | 337,98 | 0,6% | -2,5% | 16:16:43 |
| Walmart | 59,45 | -1,1% | 13,1% | 16:16:50 |
| Energi | ||||
| Chevron | 161,09 | -0,5% | 8,0% | 16:16:38 |
| Exxon Mobil | 119,96 | -0,5% | 20,0% | 16:16:50 |
| Fordon | ||||
| Ford Motor | 12,89 | 0,0% | 5,7% | 16:16:46 |
| General Motors | 45,28 | 4,8% | 26,1% | 16:16:47 |
| Tesla | 145,51 | 2,4% | -41,4% | 16:16:50 |
| Försvar | ||||
| Lockheed Martin | 464,83 | 0,8% | 2,6% | 16:16:50 |
| Gruvor | ||||
| Freeport McMoRan | 48,16 | -1,6% | 13,1% | 16:16:50 |
| Halvledare | ||||
| AMD | 151,70 | 2,1% | 2,9% | 16:16:50 |
| Intel | 34,44 | 0,1% | -31,5% | 16:16:49 |
| Nvidia | 814,60 | 2,4% | 64,5% | 16:16:51 |
| Qualcomm | 160,88 | 0,4% | 11,2% | 16:16:47 |
| STMicro | 39,82 | 1,5% | -20,6% | 16:16:50 |
| Texas Instruments | 165,06 | 1,0% | -3,2% | 16:16:46 |
| Investment | ||||
| Berkshire Hathawy | 408,39 | -0,1% | 14,5% | 16:16:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,74 | 0,1% | 9,7% | 16:16:50 |
| Thor Industries | 103,76 | 2,4% | -12,3% | 16:15:50 |
| Livsmedel | ||||
| Coca-Cola | 60,15 | -0,7% | 2,1% | 16:16:47 |
| McDonald's | 275,90 | 0,1% | -7,0% | 16:16:41 |
| Läkemedel | ||||
| Abbott Laboratories | 107,41 | 0,3% | -2,4% | 16:16:48 |
| Bristol Myers Squibb | 49,26 | 0,2% | -4,0% | 16:16:50 |
| Eli Lilly | 736,16 | 0,7% | 26,3% | 16:16:30 |
| Gilead Sciences | 67,19 | 0,4% | -17,1% | 16:16:46 |
| Johnson & Johnson | 148,36 | -0,5% | -5,3% | 16:16:47 |
| Merck | 127,47 | 0,4% | 16,9% | 16:16:50 |
| Pfizer | 26,41 | 0,6% | -8,3% | 16:16:49 |
| Medtech | ||||
| Boston Scientific | 68,39 | 0,5% | 18,3% | 16:16:48 |
| Stryker | 327,69 | 0,0% | 9,4% | 16:16:42 |
| Medtronic | 80,97 | 0,5% | -1,7% | 16:16:47 |
| Media | ||||
| Fox Corporation | 31,67 | 0,9% | 6,7% | 16:16:49 |
| Netflix | 564,60 | 1,8% | 16,0% | 16:16:44 |
| Spotify | 306,23 | 12,5% | 63,0% | 16:16:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,13 | 0,0% | -4,7% | 16:16:47 |
| Juniper Networks | 35,96 | -0,4% | 22,0% | 16:16:29 |
| Tech | ||||
| Amazon | 177,43 | 0,1% | 16,8% | 16:16:48 |
| Alibaba | 72,50 | 2,6% | -6,5% | 16:16:51 |
| Alphabet | 159,12 | 0,7% | 12,9% | 16:16:51 |
| Apple | 166,40 | 0,3% | -13,6% | 16:16:50 |
| Meta Platforms | 493,02 | 2,3% | 39,3% | 16:16:46 |
| IBM | 182,96 | 0,6% | 11,9% | 16:16:49 |
| Microsoft | 406,40 | 1,4% | 8,1% | 16:16:48 |
| Telekom | ||||
| AT&T | 16,43 | 0,7% | -2,1% | 16:16:47 |
| T Mobile | 163,03 | 0,4% | 1,7% | 16:16:45 |
| Verizon | 39,71 | 2,9% | 5,3% | 16:16:46 |
| Tobak | ||||
| Altria | 42,91 | 0,8% | 6,4% | 16:16:44 |
| Philip Morris | 96,74 | 2,8% | 2,8% | 16:16:46 |
| Transport | ||||
| Fedex | 272,77 | 1,0% | 7,8% | 16:16:11 |
| Verkstad | ||||
| Boeing | 170,70 | 0,1% | -34,5% | 16:16:48 |
| Caterpillar | 363,12 | 1,5% | 22,8% | 16:16:51 |
| Cummins | 292,40 | 0,7% | 22,0% | 16:16:22 |
| Deere | 403,91 | 1,1% | 1,0% | 16:16:49 |
| Eaton | 312,49 | 1,4% | 29,8% | 16:16:14 |
| Emerson Electric | 109,73 | 1,0% | 12,7% | 16:16:35 |
| Honeywell | 196,48 | 0,5% | -6,3% | 16:16:40 |
| Parker-Hannifin | 545,66 | 1,1% | 18,4% | 16:16:50 |
| Rockwell Automation | 274,94 | 0,5% | -11,4% | 16:16:09 |
| Stanley Black&Decker | 90,54 | 1,3% | -7,7% | 16:16:41 |
| RTX Corp | 102,45 | 0,9% | 21,8% | 16:16:48 |
| Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright