USA viktiga bolag - Abercrombie backade 3,7 procent (Finwire)
2024-04-19 06:53
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 35,47 | -0,2% | 4,3% | 2024-04-18 |
Bank & Finans | ||||
American Express | 217,50 | -0,1% | 16,1% | 2024-04-18 |
Bank of America | 35,77 | 1,5% | 6,2% | 2024-04-18 |
Citigroup | 58,32 | 0,3% | 13,4% | 2024-04-18 |
Goldman Sachs | 403,11 | -0,2% | 4,5% | 2024-04-18 |
JP Morgan Chase | 181,25 | 0,6% | 6,6% | 2024-04-18 |
Morgan Stanley | 90,26 | 0,2% | -3,2% | 2024-04-18 |
Wells Fargo | 58,74 | 2,7% | 19,3% | 2024-04-18 |
Beklädnad | ||||
Abercrombie | 109,32 | -3,7% | 23,9% | 2024-04-18 |
Gap | 21,03 | -0,8% | 0,6% | 2024-04-18 |
Bath & Body Works | 43,86 | 1,6% | 1,6% | 2024-04-18 |
TJX | 92,66 | -0,5% | -1,2% | 2024-04-18 |
Biotech | ||||
Amgen | 262,75 | -0,5% | -8,8% | 2024-04-18 |
Detaljhandel | ||||
eBay | 49,95 | 1,0% | 14,5% | 2024-04-18 |
Home Depot | 332,89 | 0,0% | -3,9% | 2024-04-18 |
Wal-Mart | 59,26 | -0,7% | 12,8% | 2024-04-18 |
Energi | ||||
Chevron | 157,57 | 0,7% | 5,6% | 2024-04-18 |
Exxon Mobil | 118,52 | -0,1% | 18,5% | 2024-04-18 |
Fordon | ||||
Ford Motor | 12,06 | 0,2% | -1,1% | 2024-04-18 |
General Motors | 42,44 | 0,0% | 18,2% | 2024-04-18 |
Tesla | 149,93 | -3,6% | -39,7% | 2024-04-18 |
Försvar | ||||
Lockheed Martin | 456,09 | 0,0% | 0,6% | 2024-04-18 |
Gruvor | ||||
Freeport McMoRan | 50,16 | 0,7% | 17,8% | 2024-04-18 |
Halvledare | ||||
AMD | 155,08 | 0,7% | 5,2% | 2024-04-18 |
Intel | 35,04 | -1,8% | -30,3% | 2024-04-18 |
Nvidia | 846,71 | 0,8% | 71,0% | 2024-04-18 |
Qualcomm | 161,44 | -1,8% | 11,6% | 2024-04-18 |
STMicro | 39,61 | -1,8% | -21,0% | 2024-04-18 |
Texas Instruments | 163,67 | -1,2% | -4,0% | 2024-04-18 |
Investment | ||||
Berkshire Hathawy | 399,89 | 0,5% | 12,1% | 2024-04-18 |
Konsumentvaror | ||||
Procter&Gamble | 157,29 | 0,2% | 7,3% | 2024-04-18 |
Thor Industries | 97,90 | -0,6% | -17,2% | 2024-04-18 |
Livsmedel | ||||
Coca-Cola | 58,91 | 0,7% | 0,0% | 2024-04-18 |
McDonald's | 270,98 | 0,4% | -8,6% | 2024-04-18 |
Läkemedel | ||||
Abbott Laboratories | 105,27 | -0,6% | -4,4% | 2024-04-18 |
Bristol Myers Squibb | 48,30 | 1,0% | -5,9% | 2024-04-18 |
Eli Lilly | 745,95 | -0,6% | 28,0% | 2024-04-18 |
Gilead Sciences | 66,16 | -1,2% | -18,3% | 2024-04-18 |
Johnson & Johnson | 145,74 | 0,7% | -7,0% | 2024-04-18 |
Merck | 125,23 | -0,1% | 14,9% | 2024-04-18 |
Pfizer | 25,39 | -0,1% | -11,8% | 2024-04-18 |
Medtech | ||||
Boston Scientific | 67,42 | -0,8% | 16,6% | 2024-04-18 |
Stryker | 327,45 | -2,6% | 9,3% | 2024-04-18 |
Medtronic | 79,19 | 0,1% | -3,9% | 2024-04-18 |
Media | ||||
Fox Corporation | 30,77 | 1,0% | 3,7% | 2024-04-18 |
Netflix | 610,56 | -0,5% | 25,4% | 2024-04-18 |
Spotify | 289,20 | -1,5% | 53,9% | 2024-04-18 |
Nätverksutrustning | ||||
Cisco Systems | 48,11 | 0,7% | -4,8% | 2024-04-18 |
Juniper Networks | 36,16 | -0,9% | 22,7% | 2024-04-18 |
Tech | ||||
Amazon | 179,22 | -1,1% | 18,0% | 2024-04-18 |
Alibaba | 68,88 | 0,1% | -11,1% | 2024-04-18 |
Alphabet | 157,46 | 0,4% | 11,7% | 2024-04-18 |
Apple | 167,04 | -0,6% | -13,2% | 2024-04-18 |
Meta Platforms | 501,80 | 1,5% | 41,8% | 2024-04-18 |
IBM | 181,47 | -0,9% | 11,0% | 2024-04-18 |
Microsoft | 404,27 | -1,8% | 7,5% | 2024-04-18 |
Telekom | ||||
AT&T | 16,33 | 1,3% | -2,7% | 2024-04-18 |
T Mobile | 160,85 | 0,5% | 0,3% | 2024-04-18 |
Verizon Comm | 40,13 | 0,9% | 6,4% | 2024-04-18 |
Tobak | ||||
Altria | 41,30 | 0,5% | 2,4% | 2024-04-18 |
Philip Morris | 91,20 | 0,7% | -3,1% | 2024-04-18 |
Transport | ||||
Fedex | 263,37 | 0,1% | 4,1% | 2024-04-18 |
Verkstad | ||||
Boeing | 170,23 | 0,0% | -34,7% | 2024-04-18 |
Caterpillar | 357,93 | -0,1% | 21,1% | 2024-04-18 |
Cummins | 291,42 | 0,0% | 21,6% | 2024-04-18 |
Deere & Co | 400,60 | 0,9% | 0,2% | 2024-04-18 |
Eaton | 308,94 | -0,4% | 28,3% | 2024-04-18 |
Emerson Electric | 109,31 | -0,5% | 12,3% | 2024-04-18 |
Honeywell | 191,08 | 0,4% | -8,9% | 2024-04-18 |
Parker-Hannifin | 538,09 | -0,5% | 16,8% | 2024-04-18 |
Rockwell Automation | 273,50 | -1,8% | -11,9% | 2024-04-18 |
Stanley Black&Decker | 89,32 | 0,0% | -9,0% | 2024-04-18 |
RTX Corp | 100,71 | 0,0% | 19,7% | 2024-04-18 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright