USA viktiga bolag klockan 16.16 - Gap stiger 2,6 procent (Finwire)
2024-05-10 16:31
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,69 | 0,9% | 10,8% | 16:16:15 |
| Bank & Finans | ||||
| American Express | 241,46 | 1,0% | 28,9% | 16:16:19 |
| Bank of America | 38,71 | 1,1% | 15,0% | 16:16:20 |
| Citigroup | 63,80 | 0,8% | 24,0% | 16:16:14 |
| Goldman Sachs | 457,62 | 0,5% | 18,6% | 16:16:16 |
| JP Morgan Chase | 199,11 | 0,8% | 17,1% | 16:16:17 |
| Morgan Stanley | 98,57 | 0,5% | 5,7% | 16:16:13 |
| Wells Fargo | 61,88 | 1,0% | 25,7% | 16:16:07 |
| Beklädnad | ||||
| Abercrombie | 130,99 | -1,0% | 48,5% | 16:16:19 |
| Gap | 23,68 | 2,5% | 13,2% | 16:16:15 |
| Bath & Body Works | 48,64 | 0,2% | 12,7% | 16:16:03 |
| TJX | 98,96 | 0,0% | 5,5% | 16:16:18 |
| Biotech | ||||
| Amgen | 312,60 | -0,1% | 8,5% | 16:15:50 |
| Detaljhandel | ||||
| eBay | 50,79 | 0,9% | 16,4% | 16:16:15 |
| Home Depot | 349,08 | 0,5% | 0,7% | 16:16:15 |
| Walmart | 60,39 | -0,1% | 14,9% | 16:16:20 |
| Energi | ||||
| Chevron | 165,61 | 0,1% | 11,0% | 16:16:15 |
| Exxon Mobil | 118,35 | -0,1% | 18,4% | 16:16:19 |
| Fordon | ||||
| Ford Motor | 12,04 | -0,8% | -1,3% | 16:16:18 |
| General Motors | 45,16 | -0,5% | 25,7% | 16:16:18 |
| Tesla | 170,71 | -0,7% | -31,3% | 16:16:20 |
| Försvar | ||||
| Lockheed Martin | 469,75 | 0,3% | 3,6% | 16:15:46 |
| Gruvor | ||||
| Freeport McMoRan | 51,78 | 1,4% | 21,6% | 16:16:14 |
| Halvledare | ||||
| AMD | 153,63 | 0,8% | 4,2% | 16:16:12 |
| Intel | 30,22 | 0,4% | -39,9% | 16:16:20 |
| Nvidia | 899,27 | 1,3% | 81,6% | 16:16:19 |
| Qualcomm | 182,00 | 0,8% | 25,8% | 16:16:14 |
| STMicro | 40,43 | 0,3% | -19,4% | 16:16:18 |
| Texas Instruments | 186,31 | 0,5% | 9,3% | 16:16:17 |
| Investment | ||||
| Berkshire Hathawy | 411,14 | 0,6% | 15,3% | 16:16:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,50 | 0,3% | 13,6% | 16:16:16 |
| Thor Industries | 105,12 | 0,4% | -11,1% | 16:12:41 |
| Livsmedel | ||||
| Coca-Cola | 63,25 | 0,6% | 7,3% | 16:16:14 |
| McDonald's | 269,63 | 0,6% | -9,1% | 16:16:10 |
| Läkemedel | ||||
| Abbott Laboratories | 105,14 | 0,4% | -4,5% | 16:16:20 |
| Bristol Myers Squibb | 44,77 | 0,1% | -12,7% | 16:16:17 |
| Eli Lilly | 770,21 | -0,2% | 32,1% | 16:16:17 |
| Gilead Sciences | 65,55 | 1,5% | -19,1% | 16:16:17 |
| Johnson & Johnson | 149,61 | -0,2% | -4,5% | 16:16:18 |
| Merck | 130,61 | 0,3% | 19,8% | 16:16:18 |
| Pfizer | 28,05 | -0,5% | -2,6% | 16:16:17 |
| Medtech | ||||
| Boston Scientific | 74,29 | 0,2% | 28,5% | 16:16:10 |
| Stryker | 332,20 | 0,4% | 10,9% | 16:16:16 |
| Medtronic | 82,87 | 0,1% | 0,6% | 16:16:06 |
| Media | ||||
| Fox Corporation | 33,63 | 0,9% | 13,3% | 16:16:15 |
| Netflix | 614,83 | 0,4% | 26,3% | 16:16:16 |
| Spotify | 298,23 | -0,1% | 58,7% | 16:16:05 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,83 | 0,1% | -5,3% | 16:16:14 |
| Juniper Networks | 34,54 | 0,3% | 17,2% | 16:15:23 |
| Tech | ||||
| Amazon | 188,80 | -0,4% | 24,3% | 16:16:17 |
| Alibaba | 79,95 | 0,6% | 3,2% | 16:16:15 |
| Alphabet | 170,26 | -0,8% | 20,8% | 16:16:18 |
| Apple | 183,54 | -0,4% | -4,7% | 16:16:15 |
| Meta Platforms | 473,92 | -0,3% | 33,9% | 16:16:17 |
| IBM | 167,06 | 0,5% | 2,1% | 16:16:14 |
| Microsoft | 413,94 | 0,4% | 10,1% | 16:16:18 |
| Telekom | ||||
| AT&T | 17,18 | 0,0% | 2,4% | 16:16:14 |
| T Mobile | 164,10 | -0,4% | 2,4% | 16:16:16 |
| Verizon | 39,88 | 0,2% | 5,8% | 16:16:12 |
| Tobak | ||||
| Altria | 44,89 | 0,4% | 11,3% | 16:16:18 |
| Philip Morris | 99,91 | 0,5% | 6,2% | 16:16:12 |
| Transport | ||||
| Fedex | 265,00 | 1,1% | 4,8% | 16:16:06 |
| Verkstad | ||||
| Boeing | 180,16 | -0,6% | -30,9% | 16:16:18 |
| Caterpillar | 356,45 | 1,3% | 20,6% | 16:16:19 |
| Cummins | 295,57 | 0,3% | 23,4% | 16:15:40 |
| Deere | 408,54 | -0,1% | 2,2% | 16:15:54 |
| Eaton | 335,43 | 0,7% | 39,3% | 16:16:18 |
| Emerson Electric | 116,35 | 0,7% | 19,5% | 16:16:12 |
| Honeywell | 201,43 | 0,4% | -4,0% | 16:16:00 |
| Parker-Hannifin | 561,40 | 0,1% | 21,9% | 16:14:46 |
| Rockwell Automation | 272,00 | 1,0% | -12,4% | 16:15:41 |
| Stanley Black&Decker | 88,68 | 0,6% | -9,6% | 16:15:56 |
| RTX Corp | 105,72 | 0,0% | 25,6% | 16:16:20 |
| Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright