Börser i översikt - Nasdaq Composite index backade 1,1 procent på onsdagen (Finwire)
2024-04-18 06:46
| 11-apr | 12-apr | 15-apr | 16-apr | 17-apr | I år | ||
| DJIA 30 | 38 459,08 | 37 983,24 | 37 735,11 | 37 798,97 | 37 753,31 | 0,17% | |
| -0,01% | -1,24% | -0,65% | 0,17% | -0,12% | |||
| S&P 500 | 5 199,06 | 5 123,41 | 5 061,82 | 5 051,41 | 5 022,21 | 5,29% | |
| 0,74% | -1,46% | -1,20% | -0,21% | -0,58% | |||
| Nasdaq Comp | 16 442,20 | 16 175,09 | 15 885,02 | 15 865,25 | 15 683,37 | 4,48% | |
| 1,68% | -1,62% | -1,79% | -0,12% | -1,15% | |||
| Stoxx 600 | 504,55 | 505,25 | 505,93 | 498,21 | 498,52 | 4,08% | |
| -0,40% | 0,14% | 0,14% | -1,53% | 0,06% | |||
| FTSE 100 | 7 923,80 | 7 995,58 | 7 965,53 | 7 820,36 | 7 847,99 | 1,48% | |
| -0,47% | 0,91% | -0,38% | -1,82% | 0,35% | |||
| DAX | 17 954,48 | 17 930,32 | 18 026,58 | 17 766,23 | 17 770,02 | 6,08% | |
| -0,79% | -0,13% | 0,54% | -1,44% | 0,02% | |||
| CAC 40 | 8 023,74 | 8 010,83 | 8 045,11 | 7 932,61 | 7 981,51 | 5,81% | |
| -0,27% | -0,16% | 0,43% | -1,40% | 0,62% | |||
| OMXS 30 | 2 499,70 | 2 506,99 | 2 523,40 | 2 491,76 | 2 505,27 | 4,56% | |
| -0,77% | 0,29% | 0,65% | -1,25% | 0,54% | |||
| Nikkei 225 | 39 442,63 | 39 523,55 | 39 232,80 | 38 471,20 | 37 961,80 | 13,44% | |
| -0,35% | 0,21% | -0,74% | -1,94% | -1,32% | |||
| Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright