KORREKTION: Denne korrektion vedrører udelukkende den engelske udgave af selskabsmeddelelsen. Der er ingen korrektion til den danske udgave af selskabsmeddelelsen.

 

Nasdaq Copenhagen
London Stock Exchange
Øvrige interessenter

Dato         16.03.2020

Aktietilbagekøbsprogram - uge 11

Aktietilbagekøbsprogrammet løber i perioden fra og med den 5. marts 2020 til og med den 30. juni 2020. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 4. marts 2020.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under programmet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	13.000	442,25	5.749.250
9. marts 2020	8.000	409,92	3.279.360
10. marts 2002	7.000	413,54	2.894.780
11. marts 2020	8.000	399,96	3.199.680
12. marts 2020	10.000	363,84	3.638.400
13. marts 2020	10.000	365,31	3.653.100
I alt under aktietilbagekøbsprogrammet	56.000	400,26	22.414.570

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

• 56.000 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,19 % af selskabets aktiekapital.
  

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen
Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
72	397	XCSE	20200309 9:05:52.220000
67	396,5	XCSE	20200309 9:07:03.271000
67	396,5	XCSE	20200309 9:07:03.272000
63	402,5	XCSE	20200309 9:08:42.547000
63	400,5	XCSE	20200309 9:10:31.948000
135	407	XCSE	20200309 9:17:52.642000
59	406,5	XCSE	20200309 9:18:30.997000
80	406	XCSE	20200309 9:18:47.991000
2	408	XCSE	20200309 9:24:04.682000
54	408	XCSE	20200309 9:26:23.270000
59	410	XCSE	20200309 9:29:27.841000
90	409,5	XCSE	20200309 9:35:27.545000
61	413	XCSE	20200309 9:42:51.058000
5	413	XCSE	20200309 9:42:51.058000
25	413	XCSE	20200309 9:42:51.058000
11	413	XCSE	20200309 9:42:51.058000
11	413	XCSE	20200309 9:42:51.058000
14	413	XCSE	20200309 9:42:51.079000
14	413	XCSE	20200309 9:42:51.079000
25	413	XCSE	20200309 9:42:51.080000
47	414,5	XCSE	20200309 9:50:17.561000
35	416	XCSE	20200309 9:53:57.766000
54	416	XCSE	20200309 9:56:18.619000
60	414,5	XCSE	20200309 9:58:03.063000
40	414,5	XCSE	20200309 9:58:03.063000
60	414,5	XCSE	20200309 9:59:15.516000
1	414,5	XCSE	20200309 9:59:15.516000
59	414,5	XCSE	20200309 9:59:15.517000
120	414,5	XCSE	20200309 9:59:15.517000
66	416	XCSE	20200309 10:07:35.462000
35	414,5	XCSE	20200309 10:11:03.758000
22	414,5	XCSE	20200309 10:11:03.758000
56	413,5	XCSE	20200309 10:11:37.649000
18	420,5	XCSE	20200309 10:24:44.185000
50	420,5	XCSE	20200309 10:24:44.185000
50	420,5	XCSE	20200309 10:24:44.185000
50	420,5	XCSE	20200309 10:24:44.185000
26	420,5	XCSE	20200309 10:24:44.185000
81	421	XCSE	20200309 10:29:01.740000
56	420,5	XCSE	20200309 10:30:21.821000
22	418	XCSE	20200309 10:32:08.018000
10	418	XCSE	20200309 10:32:37.737000
84	418	XCSE	20200309 10:32:55.721000
108	416,5	XCSE	20200309 10:40:51.919000
70	418	XCSE	20200309 10:47:22.911000
58	417,5	XCSE	20200309 10:51:10.615000
60	415,5	XCSE	20200309 10:59:12.610000
56	415	XCSE	20200309 11:01:10.129000
54	414,5	XCSE	20200309 11:11:41.763000
68	413	XCSE	20200309 11:12:52.760000
70	412,5	XCSE	20200309 11:17:09.322000
68	412,5	XCSE	20200309 11:22:56.664000
95	415,5	XCSE	20200309 11:36:28.398000
34	412,5	XCSE	20200309 11:48:32.622000
11	412,5	XCSE	20200309 11:48:32.622000
9	412,5	XCSE	20200309 11:48:32.622000
59	411,5	XCSE	20200309 11:49:51.558000
55	413	XCSE	20200309 12:00:45.884000
26	412	XCSE	20200309 12:01:35.250000
44	412	XCSE	20200309 12:01:35.250000
9	412	XCSE	20200309 12:01:35.250000
37	412,5	XCSE	20200309 12:16:43.216000
7	412,5	XCSE	20200309 12:16:43.216000
11	412,5	XCSE	20200309 12:16:43.216000
15	413,5	XCSE	20200309 12:19:00.411000
44	413,5	XCSE	20200309 12:19:00.411000
10	411,5	XCSE	20200309 12:33:12.899000
6	411,5	XCSE	20200309 12:33:12.899000
22	411,5	XCSE	20200309 12:33:12.899000
16	411,5	XCSE	20200309 12:33:12.899000
7	409	XCSE	20200309 12:52:08.261000
63	409	XCSE	20200309 12:55:19.166000
70	409	XCSE	20200309 13:05:43.592000
69	409,5	XCSE	20200309 13:15:54.041000
40	409	XCSE	20200309 13:26:16.756000
15	409	XCSE	20200309 13:26:16.756000
75	409	XCSE	20200309 13:30:57.288000
31	408,5	XCSE	20200309 13:32:47.109000
26	408,5	XCSE	20200309 13:33:07.994000
58	408	XCSE	20200309 13:38:51.291000
58	408	XCSE	20200309 13:45:00.070000
59	408	XCSE	20200309 13:47:00.572000
28	408,5	XCSE	20200309 13:50:46.584000
67	409	XCSE	20200309 13:53:28.174000
54	408	XCSE	20200309 13:59:50.836000
56	405	XCSE	20200309 14:03:51.123000
58	406	XCSE	20200309 14:10:51.705000
79	406	XCSE	20200309 14:19:27.994000
5	405	XCSE	20200309 14:23:16.823000
51	405,5	XCSE	20200309 14:25:40.029000
19	407	XCSE	20200309 14:34:32.275000
76	407	XCSE	20200309 14:34:32.275000
55	405	XCSE	20200309 14:37:34.463000
2	404,5	XCSE	20200309 14:47:46.172000
50	404,5	XCSE	20200309 14:47:50.117000
72	404,5	XCSE	20200309 14:47:51.328000
6	408,5	XCSE	20200309 14:58:28.686000
69	408,5	XCSE	20200309 14:58:28.686000
7	408,5	XCSE	20200309 14:58:28.686000
13	408,5	XCSE	20200309 15:04:40.136000
49	408,5	XCSE	20200309 15:04:51.252000
45	409,5	XCSE	20200309 15:12:48.155000
43	409,5	XCSE	20200309 15:12:48.155000
20	412	XCSE	20200309 15:20:14.375000
113	412	XCSE	20200309 15:20:14.376000
64	411	XCSE	20200309 15:22:13.495000
55	410	XCSE	20200309 15:25:47.409000
55	409,5	XCSE	20200309 15:29:47.993000
57	409	XCSE	20200309 15:32:05.858000
3	408,5	XCSE	20200309 15:32:48.351000
4	408,5	XCSE	20200309 15:33:04.219000
48	408,5	XCSE	20200309 15:33:04.241000
17	408,5	XCSE	20200309 15:35:52.501000
54	408,5	XCSE	20200309 15:35:52.508000
101	408	XCSE	20200309 15:42:07.479000
67	408	XCSE	20200309 15:42:07.479000
91	408	XCSE	20200309 15:42:07.479000
58	407,5	XCSE	20200309 15:44:22.839000
57	406,5	XCSE	20200309 15:49:20.230000
58	406,5	XCSE	20200309 15:49:20.230000
28	406	XCSE	20200309 15:50:25.654000
26	406	XCSE	20200309 15:50:25.654000
66	406	XCSE	20200309 15:50:25.654000
73	406	XCSE	20200309 15:59:28.407000
68	406	XCSE	20200309 15:59:28.408000
76	406	XCSE	20200309 15:59:28.408000
25	406	XCSE	20200309 15:59:28.408000
8	406	XCSE	20200309 15:59:28.408000
68	406	XCSE	20200309 15:59:28.429000
68	406	XCSE	20200309 16:03:41.935000
81	406	XCSE	20200309 16:03:41.935000
45	407	XCSE	20200309 16:07:28.525000
195	407	XCSE	20200309 16:12:15.985000
16	407	XCSE	20200309 16:12:15.985000
47	407	XCSE	20200309 16:16:54.728000
59	408,5	XCSE	20200309 16:28:06.804000
59	408,5	XCSE	20200309 16:28:06.804000
59	408,5	XCSE	20200309 16:28:06.830000
105	408,5	XCSE	20200309 16:28:06.830000
214	410	XCSE	20200309 16:36:01.157000
50	409,5	XCSE	20200309 16:42:19.831144
58	409,5	XCSE	20200309 16:42:19.831152
139	409,5	XCSE	20200309 16:42:19.831180
2	409,5	XCSE	20200309 16:42:19.831184
98	409,5	XCSE	20200309 16:42:19.831194
50	409,5	XCSE	20200309 16:42:19.853146
50	410	XCSE	20200309 16:45:52.666672
569	410	XCSE	20200309 16:45:52.666672
56	407	XCSE	20200310 9:00:17.098000
66	409,5	XCSE	20200310 9:04:46.132000
44	409	XCSE	20200310 9:05:05.467000
30	409	XCSE	20200310 9:05:05.468000
74	408,5	XCSE	20200310 9:05:52.196000
73	410,5	XCSE	20200310 9:09:33.781000
71	410	XCSE	20200310 9:12:22.691000
81	409,5	XCSE	20200310 9:12:50.630000
67	408,5	XCSE	20200310 9:14:38.899000
91	411,5	XCSE	20200310 9:20:15.306000
74	412	XCSE	20200310 9:27:06.934000
71	412	XCSE	20200310 9:27:42.529000
78	413,5	XCSE	20200310 9:35:07.516000
87	415,5	XCSE	20200310 9:37:30.805000
87	415	XCSE	20200310 9:38:51.759000
69	417	XCSE	20200310 9:48:16.993000
69	417	XCSE	20200310 9:48:17.016000
75	416,5	XCSE	20200310 9:50:18.412000
79	415,5	XCSE	20200310 9:50:36.592000
6	415	XCSE	20200310 9:53:01.132000
103	416,5	XCSE	20200310 9:55:20.874000
69	417	XCSE	20200310 10:00:40.894000
112	416,5	XCSE	20200310 10:06:58.392000
12	416,5	XCSE	20200310 10:06:58.392000
83	416	XCSE	20200310 10:07:56.595000
79	415,5	XCSE	20200310 10:10:42.301000
71	416	XCSE	20200310 10:20:53.441000
163	416,5	XCSE	20200310 10:24:41.859000
125	419	XCSE	20200310 10:45:02.528000
123	419	XCSE	20200310 10:45:02.528000
42	419	XCSE	20200310 10:45:02.528000
60	418,5	XCSE	20200310 10:50:08.198000
50	420	XCSE	20200310 11:01:46.788000
73	421	XCSE	20200310 11:14:06.336000
93	421	XCSE	20200310 11:14:06.336000
65	420,5	XCSE	20200310 11:16:17.691000
65	420	XCSE	20200310 11:20:49.456000
5	420	XCSE	20200310 11:21:30.837000
58	420	XCSE	20200310 11:21:30.837000
57	419,5	XCSE	20200310 11:30:52.809000
46	419,5	XCSE	20200310 11:34:45.625000
9	419,5	XCSE	20200310 11:42:15.557000
176	420,5	XCSE	20200310 11:59:02.858000
49	419	XCSE	20200310 12:03:25.625000
29	419	XCSE	20200310 12:03:25.632000
59	418,5	XCSE	20200310 12:06:06.059000
66	419,5	XCSE	20200310 12:14:11.649000
112	416	XCSE	20200310 12:42:30.613000
55	415	XCSE	20200310 12:53:37.176000
70	414,5	XCSE	20200310 13:07:39.013000
120	412	XCSE	20200310 13:12:52.026000
43	411,5	XCSE	20200310 13:22:37.908000
93	412,5	XCSE	20200310 13:25:38.047000
15	412,5	XCSE	20200310 13:25:38.047000
58	410,5	XCSE	20200310 13:38:33.471000
180	410,5	XCSE	20200310 13:40:53.723000
16	410,5	XCSE	20200310 13:40:53.723000
83	410,5	XCSE	20200310 13:49:51.132000
89	413	XCSE	20200310 13:52:15.236000
59	413	XCSE	20200310 13:57:57.175000
68	413,5	XCSE	20200310 14:02:44.237000
13	413,5	XCSE	20200310 14:08:20.076000
45	413,5	XCSE	20200310 14:08:20.085000
61	414	XCSE	20200310 14:11:52.925000
19	413,5	XCSE	20200310 14:15:51.952000
10	413,5	XCSE	20200310 14:15:51.952000
25	413,5	XCSE	20200310 14:15:51.958000
11	416	XCSE	20200310 14:23:48.208000
51	416	XCSE	20200310 14:23:48.208000
54	414	XCSE	20200310 14:29:38.884000
81	416	XCSE	20200310 14:34:51.776000
5	414,5	XCSE	20200310 14:40:16.407000
62	414,5	XCSE	20200310 14:40:16.407000
54	414	XCSE	20200310 14:46:18.514000
57	414	XCSE	20200310 14:51:35.117000
56	414,5	XCSE	20200310 15:00:13.099000
4	415,5	XCSE	20200310 15:16:38.036000
56	415,5	XCSE	20200310 15:16:38.036000
187	415,5	XCSE	20200310 15:16:38.036000
72	415	XCSE	20200310 15:19:43.492000
15	415	XCSE	20200310 15:19:43.497000
61	415	XCSE	20200310 15:23:18.071000
58	414,5	XCSE	20200310 15:24:58.944000
69	414	XCSE	20200310 15:29:06.016000
61	413,5	XCSE	20200310 15:37:07.838000
70	412,5	XCSE	20200310 15:37:39.590000
123	412,5	XCSE	20200310 15:40:56.602000
64	412	XCSE	20200310 15:42:39.332000
40	410,5	XCSE	20200310 15:46:30.990000
25	410,5	XCSE	20200310 15:46:30.990000
79	410	XCSE	20200310 15:48:54.785000
60	409	XCSE	20200310 15:52:18.620000
107	408,5	XCSE	20200310 15:54:10.981000
54	407,5	XCSE	20200310 15:57:52.855000
64	407	XCSE	20200310 15:58:56.760000
64	407	XCSE	20200310 16:01:52.705000
23	408	XCSE	20200310 16:11:21.985000
89	408	XCSE	20200310 16:11:21.985000
60	408	XCSE	20200310 16:11:21.985000
71	407,5	XCSE	20200310 16:11:59.067000
65	408,5	XCSE	20200310 16:12:41.119000
57	407	XCSE	20200310 16:17:46.442000
57	405	XCSE	20200310 16:22:39.791000
61	404,5	XCSE	20200310 16:29:34.361000
59	404	XCSE	20200310 16:36:19.695000
57	403	XCSE	20200310 16:41:17.334527
37	403	XCSE	20200310 16:41:17.368930
61	403	XCSE	20200310 16:41:22.821802
15	403	XCSE	20200310 16:41:23.633968
5	412,5	XCSE	20200311 9:02:59.925000
100	410,5	XCSE	20200311 9:03:45.118000
87	410	XCSE	20200311 9:04:03.653000
72	411	XCSE	20200311 9:12:51.543000
154	411	XCSE	20200311 9:12:51.543000
17	411	XCSE	20200311 9:12:51.543000
12	411	XCSE	20200311 9:13:04.858000
60	411	XCSE	20200311 9:13:04.858000
34	411	XCSE	20200311 9:13:04.858000
62	410,5	XCSE	20200311 9:19:16.290000
67	409,5	XCSE	20200311 9:20:56.744000
59	407	XCSE	20200311 9:23:37.179000
59	404	XCSE	20200311 9:26:44.918000
63	404,5	XCSE	20200311 9:30:27.954000
76	408	XCSE	20200311 9:34:56.082000
76	407,5	XCSE	20200311 9:38:01.646000
38	406,5	XCSE	20200311 9:38:22.697000
40	406,5	XCSE	20200311 9:38:22.697000
186	410	XCSE	20200311 9:46:52.920000
58	408	XCSE	20200311 9:51:00.189000
80	408	XCSE	20200311 9:54:35.439000
77	407	XCSE	20200311 9:59:09.799000
79	405,5	XCSE	20200311 10:06:03.648000
3	405,5	XCSE	20200311 10:06:03.648000
29	404,5	XCSE	20200311 10:08:55.126000
49	404,5	XCSE	20200311 10:09:27.428000
165	405,5	XCSE	20200311 10:12:03.009000
37	405,5	XCSE	20200311 10:12:03.009000
66	405	XCSE	20200311 10:15:29.707000
31	404	XCSE	20200311 10:20:48.782000
25	404	XCSE	20200311 10:20:48.782000
57	403	XCSE	20200311 10:22:40.926000
68	406	XCSE	20200311 10:31:58.063000
102	404	XCSE	20200311 10:34:26.987000
56	403	XCSE	20200311 10:36:39.607000
103	402,5	XCSE	20200311 10:42:35.107000
11	402	XCSE	20200311 10:50:44.796000
36	402	XCSE	20200311 10:50:44.796000
12	402	XCSE	20200311 10:50:44.796000
28	401,5	XCSE	20200311 10:52:06.726000
26	401,5	XCSE	20200311 10:52:06.726000
22	401,5	XCSE	20200311 10:52:06.726000
56	402,5	XCSE	20200311 10:57:03.016000
58	402	XCSE	20200311 11:08:52.450000
12	402,5	XCSE	20200311 11:20:15.959000
96	402,5	XCSE	20200311 11:20:15.959000
96	402,5	XCSE	20200311 11:20:15.959000
74	402	XCSE	20200311 11:22:09.209000
59	401,5	XCSE	20200311 11:25:33.541000
68	401,5	XCSE	20200311 11:34:52.662000
79	401	XCSE	20200311 11:45:49.533000
57	401	XCSE	20200311 11:52:19.506000
47	400,5	XCSE	20200311 11:57:51.107000
37	400	XCSE	20200311 12:02:20.304000
139	401	XCSE	20200311 12:05:15.185000
11	401,5	XCSE	20200311 12:22:06.981000
70	401,5	XCSE	20200311 12:22:06.981000
58	400,5	XCSE	20200311 12:25:20.755000
56	398,5	XCSE	20200311 12:37:09.708000
12	399,5	XCSE	20200311 12:52:23.156000
70	399,5	XCSE	20200311 12:52:23.157000
38	399	XCSE	20200311 13:07:01.315000
49	399	XCSE	20200311 13:07:01.315000
6	397,5	XCSE	20200311 13:17:16.305000
63	397,5	XCSE	20200311 13:17:16.305000
78	399	XCSE	20200311 13:21:13.408000
18	397,5	XCSE	20200311 13:30:11.917000
5	397,5	XCSE	20200311 13:30:11.917000
35	397,5	XCSE	20200311 13:30:11.917000
61	398	XCSE	20200311 13:32:25.627000
57	397	XCSE	20200311 13:37:14.415000
85	397,5	XCSE	20200311 13:41:25.076000
78	397,5	XCSE	20200311 13:49:18.338000
116	397	XCSE	20200311 13:53:57.460000
13	397	XCSE	20200311 13:53:57.460000
32	395,5	XCSE	20200311 13:58:38.067000
23	395,5	XCSE	20200311 13:58:38.067000
106	397,5	XCSE	20200311 14:06:39.574000
66	398	XCSE	20200311 14:12:45.552000
1	398,5	XCSE	20200311 14:31:02.604000
70	398,5	XCSE	20200311 14:31:02.604000
40	399,5	XCSE	20200311 14:33:08.413000
51	399,5	XCSE	20200311 14:33:08.413000
9	400	XCSE	20200311 14:36:08.670000
73	400	XCSE	20200311 14:36:08.670000
26	400	XCSE	20200311 14:36:08.670000
34	397,5	XCSE	20200311 14:41:47.278000
34	397,5	XCSE	20200311 14:41:47.278000
27	398,5	XCSE	20200311 14:46:54.088000
34	398,5	XCSE	20200311 14:46:54.088000
63	398	XCSE	20200311 14:56:01.906000
61	397,5	XCSE	20200311 15:00:06.235000
62	397	XCSE	20200311 15:04:15.077000
68	397	XCSE	20200311 15:08:12.319000
21	395,5	XCSE	20200311 15:20:26.886000
36	395,5	XCSE	20200311 15:20:26.886000
16	395	XCSE	20200311 15:22:17.813000
30	395	XCSE	20200311 15:22:17.813000
85	395	XCSE	20200311 15:22:17.813000
115	396	XCSE	20200311 15:27:54.584000
112	394,5	XCSE	20200311 15:33:20.417000
63	394,5	XCSE	20200311 15:35:50.685000
76	394,5	XCSE	20200311 15:42:37.166000
101	393,5	XCSE	20200311 15:42:39.007000
3	393	XCSE	20200311 15:45:35.074000
100	393,5	XCSE	20200311 15:47:37.971000
13	393	XCSE	20200311 15:53:27.077000
101	393	XCSE	20200311 15:53:53.227000
68	393	XCSE	20200311 15:56:39.436000
68	393	XCSE	20200311 15:56:39.457000
46	393	XCSE	20200311 15:56:39.457000
174	393	XCSE	20200311 15:58:05.001000
94	393	XCSE	20200311 15:58:05.001000
94	393	XCSE	20200311 15:58:05.014000
115	395	XCSE	20200311 16:04:32.585000
115	395	XCSE	20200311 16:04:32.586000
74	395	XCSE	20200311 16:04:32.608000
41	395	XCSE	20200311 16:04:32.608000
26	395	XCSE	20200311 16:04:32.608000
36	395	XCSE	20200311 16:04:32.608000
68	395	XCSE	20200311 16:08:01.149000
60	395	XCSE	20200311 16:11:17.649000
114	395,5	XCSE	20200311 16:16:17.586000
114	395,5	XCSE	20200311 16:16:17.607000
17	395,5	XCSE	20200311 16:16:17.607000
57	395	XCSE	20200311 16:17:59.377000
3	393	XCSE	20200311 16:24:31.115000
5	393	XCSE	20200311 16:24:42.809000
45	393	XCSE	20200311 16:24:42.809000
5	393	XCSE	20200311 16:24:42.809000
64	394,5	XCSE	20200311 16:40:55.811000
125	394,5	XCSE	20200311 16:40:55.811000
64	394,5	XCSE	20200311 16:40:55.826000
57	394,5	XCSE	20200311 16:40:55.833000
61	394	XCSE	20200311 16:41:54.961000
94	394	XCSE	20200311 16:44:57.044000
92	370	XCSE	20200312 9:02:17.054000
66	376,5	XCSE	20200312 9:08:50.318000
50	376,5	XCSE	20200312 9:08:51.816000
16	376,5	XCSE	20200312 9:09:49.517000
185	376,5	XCSE	20200312 9:09:49.517000
230	379	XCSE	20200312 9:12:39.635000
58	376	XCSE	20200312 9:15:30.825000
25	372,5	XCSE	20200312 9:18:48.369000
37	372,5	XCSE	20200312 9:18:48.396000
55	372	XCSE	20200312 9:20:38.689000
41	371,5	XCSE	20200312 9:25:37.174000
20	371,5	XCSE	20200312 9:25:37.174000
25	370,5	XCSE	20200312 9:25:52.973000
11	370,5	XCSE	20200312 9:26:09.259000
34	370,5	XCSE	20200312 9:26:09.259000
63	369,5	XCSE	20200312 9:28:37.819000
103	371	XCSE	20200312 9:32:02.820000
64	369	XCSE	20200312 9:33:00.942000
74	370	XCSE	20200312 9:35:09.286000
64	370	XCSE	20200312 9:36:47.187000
55	367,5	XCSE	20200312 9:38:08.308000
50	367,5	XCSE	20200312 9:41:03.182000
32	367,5	XCSE	20200312 9:41:03.182000
65	366,5	XCSE	20200312 9:43:14.316000
55	366,5	XCSE	20200312 9:46:00.463000
61	365	XCSE	20200312 9:47:13.240000
74	366,5	XCSE	20200312 9:51:01.116000
56	365,5	XCSE	20200312 9:53:14.853000
97	368	XCSE	20200312 9:56:06.313000
74	368	XCSE	20200312 9:59:53.053000
56	367,5	XCSE	20200312 10:01:54.504000
64	366	XCSE	20200312 10:06:02.559000
41	366	XCSE	20200312 10:07:25.661000
9	366	XCSE	20200312 10:08:20.444000
26	366	XCSE	20200312 10:08:20.444000
67	365	XCSE	20200312 10:09:14.496000
71	368,5	XCSE	20200312 10:26:16.344000
185	368,5	XCSE	20200312 10:26:16.344000
168	368,5	XCSE	20200312 10:26:16.344000
27	367	XCSE	20200312 10:31:14.721000
36	371	XCSE	20200312 10:46:25.506000
73	374,5	XCSE	20200312 10:58:00.316000
73	374,5	XCSE	20200312 10:58:00.337000
49	374,5	XCSE	20200312 10:58:00.549000
24	374,5	XCSE	20200312 10:58:00.549000
140	374,5	XCSE	20200312 10:58:00.549000
40	373,5	XCSE	20200312 10:58:26.016000
31	373,5	XCSE	20200312 10:58:26.016000
4	373,5	XCSE	20200312 10:58:26.016000
31	373,5	XCSE	20200312 10:58:26.016000
120	373,5	XCSE	20200312 10:58:26.016000
60	371	XCSE	20200312 11:03:58.382000
5	370	XCSE	20200312 11:11:36.884000
27	370	XCSE	20200312 11:13:42.855000
71	370,5	XCSE	20200312 11:15:00.514000
71	370	XCSE	20200312 11:20:00.616000
32	369,5	XCSE	20200312 11:20:33.553000
47	369,5	XCSE	20200312 11:20:45.784000
71	372	XCSE	20200312 11:36:46.442000
71	372	XCSE	20200312 11:36:46.446000
71	372	XCSE	20200312 11:36:47.575000
56	373	XCSE	20200312 11:45:02.357000
10	372,5	XCSE	20200312 12:05:40.410000
51	372,5	XCSE	20200312 12:05:40.410000
8	372,5	XCSE	20200312 12:05:40.410000
103	372,5	XCSE	20200312 12:05:40.410000
103	372,5	XCSE	20200312 12:05:40.410000
19	372,5	XCSE	20200312 12:05:40.410000
61	372,5	XCSE	20200312 12:05:40.410000
72	371,5	XCSE	20200312 12:06:00.504000
56	370	XCSE	20200312 12:12:59.572000
56	369,5	XCSE	20200312 12:20:44.156000
55	369	XCSE	20200312 12:25:54.886000
55	368,5	XCSE	20200312 12:38:22.810000
7	367,5	XCSE	20200312 12:44:00.628000
58	367,5	XCSE	20200312 12:44:09.782000
7	369,5	XCSE	20200312 12:54:38.110000
80	369,5	XCSE	20200312 12:59:14.440000
61	368,5	XCSE	20200312 13:06:46.298000
36	367	XCSE	20200312 13:11:26.266000
45	367	XCSE	20200312 13:19:51.576000
64	366,5	XCSE	20200312 13:21:43.465000
48	366	XCSE	20200312 13:22:00.360000
75	367	XCSE	20200312 13:24:15.692000
7	367	XCSE	20200312 13:24:15.692000
38	367	XCSE	20200312 13:30:07.877000
24	367	XCSE	20200312 13:30:07.877000
15	367	XCSE	20200312 13:30:07.877000
71	367	XCSE	20200312 13:34:13.923000
62	366	XCSE	20200312 13:34:42.396000
73	366,5	XCSE	20200312 13:44:50.183000
62	365	XCSE	20200312 13:45:24.509000
6	367	XCSE	20200312 13:46:35.474000
146	367	XCSE	20200312 13:46:35.474000
59	364	XCSE	20200312 13:51:00.228000
59	360,5	XCSE	20200312 13:53:14.261000
63	361,5	XCSE	20200312 13:58:33.059000
2	363	XCSE	20200312 14:03:29.901000
55	363	XCSE	20200312 14:03:29.901000
2	363	XCSE	20200312 14:03:41.093000
55	362,5	XCSE	20200312 14:05:25.928000
9	362,5	XCSE	20200312 14:05:25.928000
62	363	XCSE	20200312 14:10:17.515000
72	363	XCSE	20200312 14:19:25.146000
4	361,5	XCSE	20200312 14:24:13.417000
53	361,5	XCSE	20200312 14:24:13.417000
59	361,5	XCSE	20200312 14:24:49.495000
18	361,5	XCSE	20200312 14:30:02.277000
40	361,5	XCSE	20200312 14:30:02.277000
114	358	XCSE	20200312 14:36:53.365000
125	358	XCSE	20200312 14:36:53.365000
68	357,5	XCSE	20200312 14:38:05.277000
58	355,5	XCSE	20200312 14:41:10.132000
74	353,5	XCSE	20200312 14:44:21.561000
68	357,5	XCSE	20200312 14:52:10.775000
75	357	XCSE	20200312 14:52:29.442000
2	356,5	XCSE	20200312 14:56:12.875000
88	356,5	XCSE	20200312 14:56:12.875000
2	356,5	XCSE	20200312 14:56:16.772000
63	353,5	XCSE	20200312 14:59:31.126000
23	356	XCSE	20200312 15:04:35.023000
64	356,5	XCSE	20200312 15:05:30.193000
80	356,5	XCSE	20200312 15:07:34.598000
67	358	XCSE	20200312 15:11:13.071000
61	356,5	XCSE	20200312 15:13:38.068000
76	357,5	XCSE	20200312 15:16:29.858000
57	356,5	XCSE	20200312 15:23:45.122000
43	357,5	XCSE	20200312 15:27:30.914000
100	357,5	XCSE	20200312 15:27:30.914000
56	357	XCSE	20200312 15:27:59.764000
15	357	XCSE	20200312 15:27:59.764000
71	356,5	XCSE	20200312 15:28:38.031000
65	356	XCSE	20200312 15:30:04.362000
60	356	XCSE	20200312 15:32:32.711000
65	355	XCSE	20200312 15:35:33.832000
203	355	XCSE	20200312 15:37:48.279000
127	354	XCSE	20200312 15:44:15.442000
86	353	XCSE	20200312 15:50:24.816000
10	352	XCSE	20200312 15:51:36.377000
67	352	XCSE	20200312 15:51:36.377000
64	353,5	XCSE	20200312 16:00:04.855000
64	353,5	XCSE	20200312 16:00:20.118000
41	353,5	XCSE	20200312 16:00:54.798000
23	353,5	XCSE	20200312 16:00:54.798000
64	353,5	XCSE	20200312 16:00:58.062000
49	353	XCSE	20200312 16:01:55.559000
1	353	XCSE	20200312 16:01:55.559000
33	353	XCSE	20200312 16:01:55.559000
1	353	XCSE	20200312 16:01:55.559000
3	353	XCSE	20200312 16:01:55.559000
30	353	XCSE	20200312 16:01:55.560000
83	353	XCSE	20200312 16:01:55.580000
85	353	XCSE	20200312 16:01:55.580000
3	353	XCSE	20200312 16:03:09.153000
80	353	XCSE	20200312 16:03:09.153000
85	353	XCSE	20200312 16:03:09.153000
126	354	XCSE	20200312 16:06:12.176000
59	353	XCSE	20200312 16:07:09.867000
101	354	XCSE	20200312 16:09:46.836000
51	354	XCSE	20200312 16:15:39.997000
24	354	XCSE	20200312 16:15:39.997000
75	353,5	XCSE	20200312 16:16:57.235000
80	353	XCSE	20200312 16:19:09.130000
32	353	XCSE	20200312 16:28:37.862000
66	353	XCSE	20200312 16:28:45.175000
74	353,5	XCSE	20200312 16:34:15.392000
92	353,5	XCSE	20200312 16:35:38.239000
4	354	XCSE	20200312 16:38:37.512000
92	354	XCSE	20200312 16:38:37.512000
39	354	XCSE	20200312 16:41:03.435000
27	354	XCSE	20200312 16:41:03.435000
66	354,5	XCSE	20200312 16:43:30.916000
15	354,5	XCSE	20200312 16:43:31.813000
28	354	XCSE	20200312 16:45:07.847639
12	354	XCSE	20200312 16:45:07.847639
57	369	XCSE	20200313 9:00:41.967000
67	364,5	XCSE	20200313 9:04:45.708000
10	362,5	XCSE	20200313 9:06:01.510000
100	362,5	XCSE	20200313 9:06:01.510000
68	362,5	XCSE	20200313 9:06:01.510000
35	361	XCSE	20200313 9:07:56.640000
33	361	XCSE	20200313 9:08:01.307000
68	359,5	XCSE	20200313 9:08:58.074000
77	359,5	XCSE	20200313 9:11:11.074000
64	356	XCSE	20200313 9:17:45.105000
75	356	XCSE	20200313 9:18:34.113000
17	355,5	XCSE	20200313 9:19:48.123000
50	355,5	XCSE	20200313 9:19:48.123000
36	355,5	XCSE	20200313 9:22:06.217000
20	355,5	XCSE	20200313 9:22:06.217000
56	358	XCSE	20200313 9:24:07.027000
64	356	XCSE	20200313 9:27:03.854000
63	356,5	XCSE	20200313 9:29:27.221000
56	355	XCSE	20200313 9:31:13.987000
5	355	XCSE	20200313 9:31:13.987000
94	354,5	XCSE	20200313 9:34:24.182000
75	354	XCSE	20200313 9:35:56.144000
65	353,5	XCSE	20200313 9:37:25.508000
65	353	XCSE	20200313 9:39:26.356000
64	354	XCSE	20200313 9:41:54.304000
21	354	XCSE	20200313 9:41:54.304000
29	353	XCSE	20200313 9:42:10.028000
78	354	XCSE	20200313 9:44:01.573000
75	355	XCSE	20200313 9:46:45.895000
61	353,5	XCSE	20200313 9:49:18.803000
74	353	XCSE	20200313 9:50:47.582000
21	353,5	XCSE	20200313 9:54:27.435000
58	353,5	XCSE	20200313 9:54:27.435000
58	352,5	XCSE	20200313 9:58:59.031000
72	352	XCSE	20200313 9:59:20.514000
65	352	XCSE	20200313 10:02:46.625000
15	351	XCSE	20200313 10:08:41.882000
134	351	XCSE	20200313 10:08:41.882000
31	350,5	XCSE	20200313 10:12:24.803000
10	352	XCSE	20200313 10:17:29.510000
172	352	XCSE	20200313 10:17:29.510000
49	353,5	XCSE	20200313 10:30:02.106000
44	353,5	XCSE	20200313 10:32:19.028000
115	358,5	XCSE	20200313 10:53:35.654000
39	358,5	XCSE	20200313 10:53:35.654000
39	358,5	XCSE	20200313 10:53:35.654000
115	358,5	XCSE	20200313 10:53:35.675000
190	358,5	XCSE	20200313 10:53:35.675000
39	358,5	XCSE	20200313 10:53:35.675000
76	358,5	XCSE	20200313 10:53:35.675000
3	358,5	XCSE	20200313 10:53:35.675000
2	358,5	XCSE	20200313 10:53:35.697000
75	359,5	XCSE	20200313 10:58:06.486000
56	360	XCSE	20200313 11:04:09.094000
12	360	XCSE	20200313 11:04:09.094000
118	360	XCSE	20200313 11:06:07.578000
77	362	XCSE	20200313 11:10:45.040000
138	363	XCSE	20200313 11:23:55.320000
140	363	XCSE	20200313 11:23:55.320000
70	363	XCSE	20200313 11:28:12.805000
7	366	XCSE	20200313 11:52:36.311000
11	366	XCSE	20200313 11:52:36.311000
46	366	XCSE	20200313 11:52:36.311000
11	366	XCSE	20200313 11:52:36.311000
64	366	XCSE	20200313 11:52:36.332000
64	366	XCSE	20200313 11:52:36.332000
46	368	XCSE	20200313 12:03:21.789000
26	368	XCSE	20200313 12:03:21.789000
26	368	XCSE	20200313 12:03:21.790000
86	373	XCSE	20200313 12:19:44.900000
86	373	XCSE	20200313 12:19:44.905000
86	373	XCSE	20200313 12:19:49.810000
86	373	XCSE	20200313 12:20:29.898000
86	373	XCSE	20200313 12:20:31.006000
60	373	XCSE	20200313 12:20:44.668000
79	375	XCSE	20200313 12:33:39.350000
69	375,5	XCSE	20200313 12:42:15.495000
12	376	XCSE	20200313 12:54:54.360000
44	376	XCSE	20200313 12:54:54.385000
62	376	XCSE	20200313 13:00:35.931000
72	378	XCSE	20200313 13:06:40.059000
7	378	XCSE	20200313 13:12:38.167000
57	378	XCSE	20200313 13:12:38.167000
56	378	XCSE	20200313 13:18:34.859000
144	381	XCSE	20200313 13:29:26.725000
84	382,5	XCSE	20200313 13:33:55.142000
63	381	XCSE	20200313 13:35:19.248000
67	380,5	XCSE	20200313 13:37:01.362000
67	380,5	XCSE	20200313 13:37:01.362000
67	380,5	XCSE	20200313 13:37:01.362000
57	380	XCSE	20200313 13:42:42.979000
80	380	XCSE	20200313 13:45:48.453000
80	380	XCSE	20200313 13:45:48.453000
80	380	XCSE	20200313 13:45:48.453000
86	381,5	XCSE	20200313 13:49:52.043000
84	380	XCSE	20200313 13:50:30.037000
80	381	XCSE	20200313 13:56:40.436000
71	382	XCSE	20200313 14:00:27.677000
58	379	XCSE	20200313 14:02:25.492000
61	377	XCSE	20200313 14:05:27.409000
74	377,5	XCSE	20200313 14:10:58.270000
75	380,5	XCSE	20200313 14:14:58.961000
63	377,5	XCSE	20200313 14:20:40.510000
61	375,5	XCSE	20200313 14:24:06.789000
53	376	XCSE	20200313 14:30:26.167000
15	376	XCSE	20200313 14:30:26.167000
53	375	XCSE	20200313 14:31:16.328000
24	375	XCSE	20200313 14:31:16.328000
57	375	XCSE	20200313 14:32:48.633000
106	372,5	XCSE	20200313 14:38:51.009000
64	370,5	XCSE	20200313 14:41:33.159000
70	371,5	XCSE	20200313 14:46:06.007000
60	370	XCSE	20200313 14:51:08.204000
57	368	XCSE	20200313 14:56:01.817000
56	366,5	XCSE	20200313 14:59:33.516000
78	368	XCSE	20200313 15:04:08.791000
10	367,5	XCSE	20200313 15:11:09.472000
46	367,5	XCSE	20200313 15:11:09.472000
76	368	XCSE	20200313 15:13:11.191000
115	368	XCSE	20200313 15:19:44.738000
100	369	XCSE	20200313 15:25:02.323000
61	368	XCSE	20200313 15:27:23.191000
131	367,5	XCSE	20200313 15:33:10.962000
11	367	XCSE	20200313 15:35:09.081000
53	367	XCSE	20200313 15:35:09.081000
178	365	XCSE	20200313 15:38:53.144000
100	365	XCSE	20200313 15:38:53.145000
78	365	XCSE	20200313 15:38:53.150000
29	364,5	XCSE	20200313 15:41:41.398000
60	364,5	XCSE	20200313 15:42:21.529000
66	364	XCSE	20200313 15:44:36.065000
26	364	XCSE	20200313 15:44:36.065000
26	364	XCSE	20200313 15:44:36.086000
40	364	XCSE	20200313 15:44:36.086000
66	364	XCSE	20200313 15:45:34.063000
66	364	XCSE	20200313 15:45:35.377000
16	364	XCSE	20200313 15:47:02.931000
47	364	XCSE	20200313 15:49:58.953000
65	363,5	XCSE	20200313 15:51:30.093000
110	363	XCSE	20200313 15:51:40.193000
67	362,5	XCSE	20200313 15:54:18.092000
28	361,5	XCSE	20200313 15:56:45.514000
39	361,5	XCSE	20200313 15:56:45.515000
66	361,5	XCSE	20200313 15:58:00.837000
58	360,5	XCSE	20200313 15:59:28.476000
75	362,5	XCSE	20200313 16:02:44.015000
60	361,5	XCSE	20200313 16:04:22.659000
85	361,5	XCSE	20200313 16:11:16.762000
82	362	XCSE	20200313 16:15:37.198000
60	362	XCSE	20200313 16:15:37.198000
87	362	XCSE	20200313 16:15:37.198000
16	362,5	XCSE	20200313 16:19:04.327000
55	362,5	XCSE	20200313 16:19:04.327000
37	360,5	XCSE	20200313 16:26:25.826000
22	360,5	XCSE	20200313 16:26:25.826000
84	360,5	XCSE	20200313 16:26:31.379000
58	359	XCSE	20200313 16:31:36.547000
3	358,5	XCSE	20200313 16:37:58.575000
58	358,5	XCSE	20200313 16:37:58.575000
66	357,5	XCSE	20200313 16:41:52.778000
119	356,5	XCSE	20200313 16:42:13.870890

Vedhæftet fil

• DK Aktieopkøbsprogram 2020 - Uge 11