Optioner & Terminer

Visar 430 av 21260
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Boliden -4,10 -1,86 216,60 216,70 216,70 220,30 214,60 592 569 12:41:49
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
BOLI0R 0,00 0,00 214,67 218,67 - - - 0 12:41:50 2020-06-18
BOLI0S 0,00 0,00 214,68 218,68 - - - 0 12:41:50 2020-07-17
BOLI0T 0,00 0,00 214,72 218,72 - - - 0 12:41:50 2020-08-21
BOLI0U 0,00 0,00 212,77 220,77 - - - 0 12:41:50 2020-09-18
BOLI0XX 0,00 0,00 212,87 220,87 - - - 0 12:41:22 2020-12-18
BOLI1O 0,00 0,00 204,10 228,10 - - - 0 11:13:05 2021-03-19
BOLI1X 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
BOLI0F05Y160 Weekly Köp 160,00 7,05 2020-06-05
BOLI0F05Y165 Weekly Köp 165,00 7,73 2020-06-05
BOLI0F05Y170 Weekly Köp 170,00 8,56 2020-06-05
BOLI0F05Y175 Weekly Köp 175,00 9,58 2020-06-05
BOLI0F05Y180 Weekly Köp 180,00 10,88 2020-06-05
BOLI0F05Y185 Weekly Köp 185,00 12,50 2020-06-05
BOLI0F05Y190 Weekly Köp 190,00 12,21 2020-06-05
BOLI0F05Y195 Weekly Köp 195,00 15,03 2020-06-05
BOLI0F05Y200 Weekly Köp 200,00 14,93 2020-06-05
BOLI0F05Y205 Weekly Köp 205,00 16,67 2020-06-05
BOLI0F05Y210 Weekly Köp 210,00 15,58 2020-06-05
BOLI0F05Y215 Weekly Köp 215,00 24,69 2020-06-05
BOLI0F05Y220 Weekly Köp 220,00 51,61 2020-06-05
BOLI0F05Y225 Weekly Köp 225,00 176,47 2020-06-05
BOLI0F05Y230 Weekly Köp 230,00 195,06 2020-06-05
BOLI0F05Y235 Weekly Köp 235,00 - 2020-06-05
BOLI0F05Y240 Weekly Köp 240,00 - 2020-06-05
BOLI0F05Y245 Weekly Köp 245,00 - 2020-06-05
BOLI0F115 Option Köp 115,00 3,93 2020-06-18
BOLI0F120 Option Köp 120,00 4,13 2020-06-18
BOLI0F125 Option Köp 125,00 4,36 2020-06-18
BOLI0F12Y160 Weekly Köp 160,00 7,05 2020-06-12
BOLI0F12Y165 Weekly Köp 165,00 7,73 2020-06-12
BOLI0F12Y170 Weekly Köp 170,00 8,56 2020-06-12
BOLI0F12Y175 Weekly Köp 175,00 9,58 2020-06-12
BOLI0F12Y180 Weekly Köp 180,00 10,88 2020-06-12
BOLI0F12Y185 Weekly Köp 185,00 12,50 2020-06-12
BOLI0F12Y190 Weekly Köp 190,00 11,98 2020-06-12
BOLI0F12Y195 Weekly Köp 195,00 14,69 2020-06-12
BOLI0F12Y200 Weekly Köp 200,00 12,77 2020-06-12
BOLI0F12Y205 Weekly Köp 205,00 15,09 2020-06-12
BOLI0F12Y210 Weekly Köp 210,00 12,77 2020-06-12
BOLI0F12Y215 Weekly Köp 215,00 19,35 2020-06-12
BOLI0F12Y220 Weekly Köp 220,00 27,03 2020-06-12
BOLI0F12Y225 Weekly Köp 225,00 38,10 2020-06-12
BOLI0F12Y230 Weekly Köp 230,00 81,08 2020-06-12
BOLI0F12Y235 Weekly Köp 235,00 176,47 2020-06-12
BOLI0F12Y240 Weekly Köp 240,00 194,74 2020-06-12
BOLI0F12Y245 Weekly Köp 245,00 195,06 2020-06-12
BOLI0F130 Option Köp 130,00 4,61 2020-06-18
BOLI0F135 Option Köp 135,00 4,89 2020-06-18
BOLI0F137.50 Option Köp 137,50 5,05 2020-06-18
BOLI0F140 Option Köp 140,00 5,21 2020-06-18
BOLI0F142.50 Option Köp 142,50 5,39 2020-06-18
BOLI0F145 Option Köp 145,00 5,57 2020-06-18
BOLI0F147.50 Option Köp 147,50 5,78 2020-06-18
BOLI0F150 Option Köp 150,00 5,99 2020-06-18
BOLI0F155 Option Köp 155,00 6,48 2020-06-18
BOLI0F160 Option Köp 160,00 7,05 2020-06-18
BOLI0F165 Option Köp 165,00 7,73 2020-06-18
BOLI0F170 Option Köp 170,00 8,56 2020-06-18
BOLI0F175 Option Köp 175,00 9,58 2020-06-18
BOLI0F180 Option Köp 180,00 10,81 2020-06-18
BOLI0F185 Option Köp 185,00 12,50 2020-06-18
BOLI0F190 Option Köp 190,00 11,87 2020-06-18
BOLI0F195 Option Köp 195,00 12,15 2020-06-18
BOLI0F200 Option Köp 200,00 13,70 2020-06-18
BOLI0F205 Option Köp 205,00 14,04 2020-06-18
BOLI0F210 Option Köp 210,00 11,54 2020-06-18
BOLI0F215 Option Köp 215,00 13,70 2020-06-18
BOLI0F220 Option Köp 220,00 18,95 2020-06-18
BOLI0F225 Option Köp 225,00 33,04 2020-06-18
BOLI0F230 Option Köp 230,00 47,62 2020-06-18
BOLI0F235 Option Köp 235,00 103,45 2020-06-18
BOLI0F240 Option Köp 240,00 176,47 2020-06-18
BOLI0F245 Option Köp 245,00 194,74 2020-06-18
BOLI0F250 Option Köp 250,00 195,06 2020-06-18
BOLI0F260 Option Köp 260,00 195,06 2020-06-18
BOLI0F26Y180 Weekly Köp 180,00 10,74 2020-06-26
BOLI0F26Y185 Weekly Köp 185,00 12,31 2020-06-26
BOLI0F26Y190 Weekly Köp 190,00 9,87 2020-06-26
BOLI0F26Y195 Weekly Köp 195,00 11,89 2020-06-26
BOLI0F26Y200 Weekly Köp 200,00 12,99 2020-06-26
BOLI0F26Y205 Weekly Köp 205,00 13,11 2020-06-26
BOLI0F26Y210 Weekly Köp 210,00 17,02 2020-06-26
BOLI0F26Y215 Weekly Köp 215,00 13,95 2020-06-26
BOLI0F26Y220 Weekly Köp 220,00 20,00 2020-06-26
BOLI0F26Y225 Weekly Köp 225,00 25,32 2020-06-26
BOLI0F26Y230 Weekly Köp 230,00 40,00 2020-06-26
BOLI0F26Y235 Weekly Köp 235,00 57,14 2020-06-26
BOLI0F26Y240 Weekly Köp 240,00 106,67 2020-06-26
BOLI0F26Y245 Weekly Köp 245,00 177,78 2020-06-26
BOLI0F270 Option Köp 270,00 - 2020-06-18
BOLI0F280 Option Köp 280,00 - 2020-06-18
BOLI0F290 Option Köp 290,00 - 2020-06-18
BOLI0F300 Option Köp 300,00 - 2020-06-18
BOLI0F310 Option Köp 310,00 - 2020-06-18
BOLI0F350 Option Köp 350,00 - 2020-06-18
BOLI0F390 Option Köp 390,00 - 2020-06-18
BOLI0F430 Option Köp 430,00 - 2020-06-18
BOLI0G160 Option Köp 160,00 7,02 2020-07-17
BOLI0G165 Option Köp 165,00 7,66 2020-07-17
BOLI0G170 Option Köp 170,00 8,42 2020-07-17
BOLI0G175 Option Köp 175,00 9,36 2020-07-17
BOLI0G180 Option Köp 180,00 9,21 2020-07-17
BOLI0G185 Option Köp 185,00 10,45 2020-07-17
BOLI0G190 Option Köp 190,00 9,36 2020-07-17
BOLI0G195 Option Köp 195,00 10,84 2020-07-17
BOLI0G200 Option Köp 200,00 13,95 2020-07-17
BOLI0G205 Option Köp 205,00 14,08 2020-07-17
BOLI0G210 Option Köp 210,00 13,79 2020-07-17
BOLI0G215 Option Köp 215,00 17,39 2020-07-17
BOLI0G220 Option Köp 220,00 13,48 2020-07-17
BOLI0G225 Option Köp 225,00 16,54 2020-07-17
BOLI0G230 Option Köp 230,00 18,95 2020-07-17
BOLI0G235 Option Köp 235,00 29,85 2020-07-17
BOLI0G240 Option Köp 240,00 33,71 2020-07-17
BOLI0G245 Option Köp 245,00 44,07 2020-07-17
BOLI0H160 Option Köp 160,00 6,87 2020-08-21
BOLI0H165 Option Köp 165,00 7,44 2020-08-21
BOLI0H170 Option Köp 170,00 7,14 2020-08-21
BOLI0H175 Option Köp 175,00 7,87 2020-08-21
BOLI0H180 Option Köp 180,00 8,64 2020-08-21
BOLI0H185 Option Köp 185,00 8,28 2020-08-21
BOLI0H190 Option Köp 190,00 10,04 2020-08-21
BOLI0H195 Option Köp 195,00 11,45 2020-08-21
BOLI0H200 Option Köp 200,00 13,07 2020-08-21
BOLI0H205 Option Köp 205,00 13,79 2020-08-21
BOLI0H210 Option Köp 210,00 12,08 2020-08-21
BOLI0H215 Option Köp 215,00 12,70 2020-08-21
BOLI0H220 Option Köp 220,00 15,38 2020-08-21
BOLI0H225 Option Köp 225,00 16,09 2020-08-21
BOLI0H230 Option Köp 230,00 12,57 2020-08-21
BOLI0H235 Option Köp 235,00 15,60 2020-08-21
BOLI0H240 Option Köp 240,00 16,51 2020-08-21
BOLI0H245 Option Köp 245,00 16,09 2020-08-21
BOLI0I100 Option Köp 100,00 5,13 2020-09-18
BOLI0I110 Option Köp 110,00 5,61 2020-09-18
BOLI0I120 Option Köp 120,00 6,17 2020-09-18
BOLI0I125 Option Köp 125,00 6,50 2020-09-18
BOLI0I130 Option Köp 130,00 6,86 2020-09-18
BOLI0I135 Option Köp 135,00 7,25 2020-09-18
BOLI0I140 Option Köp 140,00 7,72 2020-09-18
BOLI0I145 Option Köp 145,00 8,22 2020-09-18
BOLI0I150 Option Köp 150,00 8,79 2020-09-18
BOLI0I160 Option Köp 160,00 10,17 2020-09-18
BOLI0I170 Option Köp 170,00 11,00 2020-09-18
BOLI0I180 Option Köp 180,00 13,25 2020-09-18
BOLI0I190 Option Köp 190,00 14,02 2020-09-18
BOLI0I200 Option Köp 200,00 17,51 2020-09-18
BOLI0I210 Option Köp 210,00 19,28 2020-09-18
BOLI0I220 Option Köp 220,00 19,67 2020-09-18
BOLI0I230 Option Köp 230,00 16,09 2020-09-18
BOLI0I240 Option Köp 240,00 25,85 2020-09-18
BOLI0I250 Option Köp 250,00 28,57 2020-09-18
BOLI0I260 Option Köp 260,00 48,74 2020-09-18
BOLI0I270 Option Köp 270,00 58,82 2020-09-18
BOLI0I290 Option Köp 290,00 157,14 2020-09-18
BOLI0I310 Option Köp 310,00 195,06 2020-09-18
BOLI0I350 Option Köp 350,00 196,69 2020-09-18
BOLI0I390 Option Köp 390,00 - 2020-09-18
BOLI0I430 Option Köp 430,00 - 2020-09-18
BOLI0I90 Option Köp 90,00 4,73 2020-09-18
BOLI0L100 Option Köp 100,00 5,12 2020-12-18
BOLI0L117.80X Option Köp 117,80 5,99 2020-12-18
BOLI0L127.62X Option Köp 127,62 6,61 2020-12-18
BOLI0L130X Option Köp 130,00 6,80 2020-12-18
BOLI0L137.43X Option Köp 137,43 7,34 2020-12-18
BOLI0L140X Option Köp 140,00 7,57 2020-12-18
BOLI0L147.25X Option Köp 147,25 8,25 2020-12-18