Optioner & Terminer

Visar 460 av 18944
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Boliden -3,20 -1,07 - - 294,70 299,00 292,00 1 579 742 17:29:52
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3BOLI0X 0,00 0,00 - - - - - 0 17:29:43 2020-12-18
3BOLI1M 0,00 0,00 - - - - - 0 17:29:43 2021-01-15
3BOLI1N 0,00 0,00 - - - - - 0 17:29:43 2021-02-19
3BOLI1O 0,00 0,00 - - - - - 0 17:29:43 2021-03-19
3BOLI1R 0,00 0,00 - - - - - 0 17:29:43 2021-06-18
3BOLI1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
3BOLI1X 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
BOLI0XX 0,00 0,00 292,64 296,64 - - - 0 17:29:43 2020-12-18
BOLI1M 0,00 0,00 292,61 296,61 - - - 0 17:29:43 2021-01-15
BOLI1N 0,00 0,00 292,59 296,59 - - - 0 17:29:43 2021-02-19
BOLI1O 0,00 0,00 290,57 298,57 - - - 0 17:29:43 2021-03-19
BOLI1R 0,00 0,00 284,53 292,53 - - - 0 17:29:43 2021-06-18
BOLI1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
BOLI1X 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
BOLI0L04Y230 Weekly Köp 230,00 5,78 2020-12-04
BOLI0L04Y235 Weekly Köp 235,00 6,26 2020-12-04
BOLI0L04Y240 Weekly Köp 240,00 7,31 2020-12-04
BOLI0L04Y245 Weekly Köp 245,00 8,04 2020-12-04
BOLI0L04Y250 Weekly Köp 250,00 8,94 2020-12-04
BOLI0L04Y255 Weekly Köp 255,00 10,06 2020-12-04
BOLI0L04Y260 Weekly Köp 260,00 11,51 2020-12-04
BOLI0L04Y265 Weekly Köp 265,00 10,08 2020-12-04
BOLI0L04Y270 Weekly Köp 270,00 13,20 2020-12-04
BOLI0L04Y275 Weekly Köp 275,00 11,46 2020-12-04
BOLI0L04Y280 Weekly Köp 280,00 13,56 2020-12-04
BOLI0L04Y285 Weekly Köp 285,00 11,89 2020-12-04
BOLI0L04Y290 Weekly Köp 290,00 20,83 2020-12-04
BOLI0L04Y295 Weekly Köp 295,00 177,78 2020-12-04
BOLI0L04Y300 Weekly Köp 300,00 - 2020-12-04
BOLI0L04Y305 Weekly Köp 305,00 - 2020-12-04
BOLI0L04Y310 Weekly Köp 310,00 - 2020-12-04
BOLI0L04Y320 Weekly Köp 320,00 - 2020-12-04
BOLI0L04Y330 Weekly Köp 330,00 - 2020-12-04
BOLI0L04Y340 Weekly Köp 340,00 - 2020-12-04
BOLI0L100 Option Köp 100,00 1,67 2020-12-18
BOLI0L117.80X Option Köp 117,80 1,98 2020-12-18
BOLI0L11Y245 Weekly Köp 245,00 8,04 2020-12-11
BOLI0L11Y250 Weekly Köp 250,00 8,94 2020-12-11
BOLI0L11Y255 Weekly Köp 255,00 10,06 2020-12-11
BOLI0L11Y260 Weekly Köp 260,00 11,51 2020-12-11
BOLI0L11Y265 Weekly Köp 265,00 10,08 2020-12-11
BOLI0L11Y270 Weekly Köp 270,00 13,07 2020-12-11
BOLI0L11Y275 Weekly Köp 275,00 11,18 2020-12-11
BOLI0L11Y280 Weekly Köp 280,00 11,38 2020-12-11
BOLI0L11Y285 Weekly Köp 285,00 16,09 2020-12-11
BOLI0L11Y290 Weekly Köp 290,00 16,67 2020-12-11
BOLI0L11Y295 Weekly Köp 295,00 24,69 2020-12-11
BOLI0L11Y300 Weekly Köp 300,00 12,12 2020-12-11
BOLI0L11Y305 Weekly Köp 305,00 96,77 2020-12-11
BOLI0L11Y310 Weekly Köp 310,00 175,00 2020-12-11
BOLI0L11Y320 Weekly Köp 320,00 195,06 2020-12-11
BOLI0L11Y330 Weekly Köp 330,00 - 2020-12-11
BOLI0L11Y340 Weekly Köp 340,00 - 2020-12-11
BOLI0L127.62X Option Köp 127,62 2,24 2020-12-18
BOLI0L130X Option Köp 130,00 1,97 2020-12-18
BOLI0L137.43X Option Köp 137,43 2,38 2020-12-18
BOLI0L140X Option Köp 140,00 2,10 2020-12-18
BOLI0L147.25X Option Köp 147,25 2,20 2020-12-18
BOLI0L150X Option Köp 150,00 2,24 2020-12-18
BOLI0L166.88X Option Köp 166,88 2,93 2020-12-18
BOLI0L170X Option Köp 170,00 2,60 2020-12-18
BOLI0L186.51X Option Köp 186,51 3,47 2020-12-18
BOLI0L190X Option Köp 190,00 3,10 2020-12-18
BOLI0L206.15X Option Köp 206,15 4,23 2020-12-18
BOLI0L210X Option Köp 210,00 3,83 2020-12-18
BOLI0L220 Option Köp 220,00 4,34 2020-12-18
BOLI0L225.78X Option Köp 225,78 4,70 2020-12-18
BOLI0L230X Option Köp 230,00 5,01 2020-12-18
BOLI0L235 Option Köp 235,00 5,83 2020-12-18
BOLI0L23Y270 Weekly Köp 270,00 10,73 2020-12-23
BOLI0L23Y275 Weekly Köp 275,00 10,65 2020-12-23
BOLI0L23Y280 Weekly Köp 280,00 14,93 2020-12-23
BOLI0L23Y285 Weekly Köp 285,00 13,59 2020-12-23
BOLI0L23Y290 Weekly Köp 290,00 12,77 2020-12-23
BOLI0L23Y295 Weekly Köp 295,00 18,75 2020-12-23
BOLI0L23Y300 Weekly Köp 300,00 24,10 2020-12-23
BOLI0L23Y305 Weekly Köp 305,00 38,46 2020-12-23
BOLI0L23Y310 Weekly Köp 310,00 55,17 2020-12-23
BOLI0L23Y320 Weekly Köp 320,00 170,37 2020-12-23
BOLI0L23Y330 Weekly Köp 330,00 192,86 2020-12-23
BOLI0L23Y340 Weekly Köp 340,00 195,06 2020-12-23
BOLI0L240 Option Köp 240,00 6,39 2020-12-18
BOLI0L245.41X Option Köp 245,41 6,06 2020-12-18
BOLI0L250X Option Köp 250,00 7,20 2020-12-18
BOLI0L255 Option Köp 255,00 8,75 2020-12-18
BOLI0L260 Option Köp 260,00 9,25 2020-12-18
BOLI0L265.05X Option Köp 265,05 8,26 2020-12-18
BOLI0L270X Option Köp 270,00 8,87 2020-12-18
BOLI0L275 Option Köp 275,00 9,64 2020-12-18
BOLI0L284.68X Option Köp 284,68 9,90 2020-12-18
BOLI0L290X Option Köp 290,00 11,36 2020-12-18
BOLI0L295 Option Köp 295,00 15,13 2020-12-18
BOLI0L304.31X Option Köp 304,31 24,18 2020-12-18
BOLI0L30Y275 Weekly Köp 275,00 15,03 2020-12-30
BOLI0L30Y280 Weekly Köp 280,00 14,49 2020-12-30
BOLI0L30Y285 Weekly Köp 285,00 14,81 2020-12-30
BOLI0L30Y290 Weekly Köp 290,00 11,30 2020-12-30
BOLI0L30Y295 Weekly Köp 295,00 16,90 2020-12-30
BOLI0L30Y300 Weekly Köp 300,00 20,83 2020-12-30
BOLI0L30Y305 Weekly Köp 305,00 32,26 2020-12-30
BOLI0L30Y310 Weekly Köp 310,00 42,11 2020-12-30
BOLI0L30Y320 Weekly Köp 320,00 123,08 2020-12-30
BOLI0L30Y330 Weekly Köp 330,00 195,06 2020-12-30
BOLI0L30Y340 Weekly Köp 340,00 195,06 2020-12-30
BOLI0L310X Option Köp 310,00 31,11 2020-12-18
BOLI0L320 Option Köp 320,00 169,23 2020-12-18
BOLI0L330 Option Köp 330,00 191,30 2020-12-18
BOLI0L343.58X Option Köp 343,58 190,24 2020-12-18
BOLI0L382.85X Option Köp 382,85 190,24 2020-12-18
BOLI0L422.11X Option Köp 422,11 - 2020-12-18
BOLI0L461.38X Option Köp 461,38 - 2020-12-18
BOLI0L90 Option Köp 90,00 1,95 2020-12-18
BOLI0X04Y230 Weekly Sälj 230,00 - 2020-12-04
BOLI0X04Y235 Weekly Sälj 235,00 - 2020-12-04
BOLI0X04Y240 Weekly Sälj 240,00 - 2020-12-04
BOLI0X04Y245 Weekly Sälj 245,00 - 2020-12-04
BOLI0X04Y250 Weekly Sälj 250,00 - 2020-12-04
BOLI0X04Y255 Weekly Sälj 255,00 - 2020-12-04
BOLI0X04Y260 Weekly Sälj 260,00 - 2020-12-04
BOLI0X04Y265 Weekly Sälj 265,00 - 2020-12-04
BOLI0X04Y270 Weekly Sälj 270,00 - 2020-12-04
BOLI0X04Y275 Weekly Sälj 275,00 - 2020-12-04
BOLI0X04Y280 Weekly Sälj 280,00 - 2020-12-04
BOLI0X04Y285 Weekly Sälj 285,00 - 2020-12-04
BOLI0X04Y290 Weekly Sälj 290,00 - 2020-12-04
BOLI0X04Y295 Weekly Sälj 295,00 123,08 2020-12-04
BOLI0X04Y300 Weekly Sälj 300,00 19,23 2020-12-04
BOLI0X04Y305 Weekly Sälj 305,00 11,54 2020-12-04
BOLI0X04Y310 Weekly Sälj 310,00 13,11 2020-12-04
BOLI0X04Y320 Weekly Sälj 320,00 11,88 2020-12-04
BOLI0X04Y330 Weekly Sälj 330,00 10,68 2020-12-04
BOLI0X04Y340 Weekly Sälj 340,00 8,84 2020-12-04
BOLI0X100 Option Sälj 100,00 - 2020-12-18
BOLI0X117.80X Option Sälj 117,80 - 2020-12-18
BOLI0X11Y245 Weekly Sälj 245,00 195,06 2020-12-11
BOLI0X11Y250 Weekly Sälj 250,00 193,44 2020-12-11
BOLI0X11Y255 Weekly Sälj 255,00 195,06 2020-12-11
BOLI0X11Y260 Weekly Sälj 260,00 195,06 2020-12-11
BOLI0X11Y265 Weekly Sälj 265,00 192,16 2020-12-11
BOLI0X11Y270 Weekly Sälj 270,00 192,86 2020-12-11
BOLI0X11Y275 Weekly Sälj 275,00 175,00 2020-12-11
BOLI0X11Y280 Weekly Sälj 280,00 100,00 2020-12-11
BOLI0X11Y285 Weekly Sälj 285,00 58,82 2020-12-11
BOLI0X11Y290 Weekly Sälj 290,00 40,00 2020-12-11
BOLI0X11Y295 Weekly Sälj 295,00 22,99 2020-12-11
BOLI0X11Y300 Weekly Sälj 300,00 16,67 2020-12-11
BOLI0X11Y305 Weekly Sälj 305,00 18,18 2020-12-11
BOLI0X11Y310 Weekly Sälj 310,00 11,20 2020-12-11
BOLI0X11Y320 Weekly Sälj 320,00 11,88 2020-12-11
BOLI0X11Y330 Weekly Sälj 330,00 11,27 2020-12-11
BOLI0X11Y340 Weekly Sälj 340,00 8,26 2020-12-11
BOLI0X127.62X Option Sälj 127,62 - 2020-12-18
BOLI0X130X Option Sälj 130,00 - 2020-12-18
BOLI0X137.43X Option Sälj 137,43 - 2020-12-18
BOLI0X140X Option Sälj 140,00 - 2020-12-18
BOLI0X147.25X Option Sälj 147,25 - 2020-12-18
BOLI0X150X Option Sälj 150,00 - 2020-12-18
BOLI0X166.88X Option Sälj 166,88 - 2020-12-18
BOLI0X170X Option Sälj 170,00 - 2020-12-18
BOLI0X186.51X Option Sälj 186,51 - 2020-12-18
BOLI0X190X Option Sälj 190,00 - 2020-12-18
BOLI0X206.15X Option Sälj 206,15 - 2020-12-18
BOLI0X210X Option Sälj 210,00 188,89 2020-12-18
BOLI0X220 Option Sälj 220,00 180,95 2020-12-18
BOLI0X225.78X Option Sälj 225,78 190,24 2020-12-18
BOLI0X230X Option Sälj 230,00 190,24 2020-12-18
BOLI0X235 Option Sälj 235,00 191,30 2020-12-18
BOLI0X23Y270 Weekly Sälj 270,00 66,67 2020-12-23
BOLI0X23Y275 Weekly Sälj 275,00 47,27 2020-12-23
BOLI0X23Y280 Weekly Sälj 280,00 37,21 2020-12-23
BOLI0X23Y285 Weekly Sälj 285,00 30,77 2020-12-23
BOLI0X23Y290 Weekly Sälj 290,00 21,28 2020-12-23
BOLI0X23Y295 Weekly Sälj 295,00 17,91 2020-12-23
BOLI0X23Y300 Weekly Sälj 300,00 12,77 2020-12-23