Optioner & Terminer

Visar 414 av 20212
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Sandvik 2,60 1,08 - - 242,80 242,80 240,00 1 583 302 17:29:30
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3SAND1P 0,00 0,00 - - - - - 0 01:00:00 2021-04-16
3SAND1Q 0,00 0,00 - - - - - 0 01:00:00 2021-05-21
3SAND1R 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
3SAND1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
3SAND1X 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
3SAND2O 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
3SAND2X 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
3SAND3X 0,00 0,00 - - - - - 0 01:00:00 2023-12-15
SAND1P 0,00 0,00 241,70 243,64 - - - 0 17:29:44 2021-04-16
SAND1Q 0,00 0,00 237,70 239,91 - - - 0 17:29:44 2021-05-21
SAND1R 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
SAND1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
SAND1X 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
SAND2O 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
SAND2X 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
SAND3X 0,00 0,00 - - - - - 0 01:00:00 2023-12-15
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
SAND1D09Y200 Weekly Köp 200,00 9,36 2021-04-09
SAND1D09Y205 Weekly Köp 205,00 10,60 2021-04-09
SAND1D09Y210 Weekly Köp 210,00 11,49 2021-04-09
SAND1D09Y215 Weekly Köp 215,00 10,91 2021-04-09
SAND1D09Y220 Weekly Köp 220,00 13,33 2021-04-09
SAND1D09Y225 Weekly Köp 225,00 14,08 2021-04-09
SAND1D09Y230 Weekly Köp 230,00 15,69 2021-04-09
SAND1D09Y235 Weekly Köp 235,00 15,58 2021-04-09
SAND1D09Y240 Weekly Köp 240,00 37,74 2021-04-09
SAND1D09Y245 Weekly Köp 245,00 - 2021-04-09
SAND1D09Y250 Weekly Köp 250,00 - 2021-04-09
SAND1D09Y255 Weekly Köp 255,00 - 2021-04-09
SAND1D09Y260 Weekly Köp 260,00 - 2021-04-09
SAND1D09Y265 Weekly Köp 265,00 - 2021-04-09
SAND1D09Y270 Weekly Köp 270,00 - 2021-04-09
SAND1D185 Option Köp 185,00 6,93 2021-04-16
SAND1D190 Option Köp 190,00 7,58 2021-04-16
SAND1D195 Option Köp 195,00 8,38 2021-04-16
SAND1D200 Option Köp 200,00 7,06 2021-04-16
SAND1D205 Option Köp 205,00 8,00 2021-04-16
SAND1D210 Option Köp 210,00 7,63 2021-04-16
SAND1D215 Option Köp 215,00 9,09 2021-04-16
SAND1D220 Option Köp 220,00 6,59 2021-04-16
SAND1D225 Option Köp 225,00 11,27 2021-04-16
SAND1D230 Option Köp 230,00 13,33 2021-04-16
SAND1D235 Option Köp 235,00 9,20 2021-04-16
SAND1D23Y205 Weekly Köp 205,00 10,53 2021-04-23
SAND1D23Y210 Weekly Köp 210,00 12,03 2021-04-23
SAND1D23Y215 Weekly Köp 215,00 10,62 2021-04-23
SAND1D23Y220 Weekly Köp 220,00 12,63 2021-04-23
SAND1D23Y225 Weekly Köp 225,00 11,76 2021-04-23
SAND1D23Y230 Weekly Köp 230,00 13,33 2021-04-23
SAND1D23Y235 Weekly Köp 235,00 17,78 2021-04-23
SAND1D23Y240 Weekly Köp 240,00 13,84 2021-04-23
SAND1D23Y245 Weekly Köp 245,00 18,87 2021-04-23
SAND1D23Y250 Weekly Köp 250,00 25,95 2021-04-23
SAND1D23Y255 Weekly Köp 255,00 33,77 2021-04-23
SAND1D23Y260 Weekly Köp 260,00 70,00 2021-04-23
SAND1D23Y265 Weekly Köp 265,00 145,45 2021-04-23
SAND1D23Y270 Weekly Köp 270,00 195,06 2021-04-23
SAND1D240 Option Köp 240,00 18,56 2021-04-16
SAND1D245 Option Köp 245,00 32,56 2021-04-16
SAND1D250 Option Köp 250,00 85,71 2021-04-16
SAND1D255 Option Köp 255,00 193,44 2021-04-16
SAND1D260 Option Köp 260,00 190,24 2021-04-16
SAND1D265 Option Köp 265,00 - 2021-04-16
SAND1D270 Option Köp 270,00 - 2021-04-16
SAND1D29Y215 Weekly Köp 215,00 10,62 2021-04-29
SAND1D29Y220 Weekly Köp 220,00 12,63 2021-04-29
SAND1D29Y225 Weekly Köp 225,00 12,99 2021-04-29
SAND1D29Y230 Weekly Köp 230,00 11,57 2021-04-29
SAND1D29Y235 Weekly Köp 235,00 17,39 2021-04-29
SAND1D29Y240 Weekly Köp 240,00 14,63 2021-04-29
SAND1D29Y245 Weekly Köp 245,00 18,18 2021-04-29
SAND1D29Y250 Weekly Köp 250,00 24,11 2021-04-29
SAND1D29Y255 Weekly Köp 255,00 35,29 2021-04-29
SAND1D29Y260 Weekly Köp 260,00 64,00 2021-04-29
SAND1D29Y265 Weekly Köp 265,00 114,29 2021-04-29
SAND1D29Y270 Weekly Köp 270,00 100,00 2021-04-29
SAND1E07Y215 Weekly Köp 215,00 10,53 2021-05-07
SAND1E07Y220 Weekly Köp 220,00 12,63 2021-05-07
SAND1E07Y225 Weekly Köp 225,00 12,82 2021-05-07
SAND1E07Y230 Weekly Köp 230,00 11,38 2021-05-07
SAND1E07Y235 Weekly Köp 235,00 17,02 2021-05-07
SAND1E07Y240 Weekly Köp 240,00 14,12 2021-05-07
SAND1E07Y245 Weekly Köp 245,00 18,80 2021-05-07
SAND1E07Y250 Weekly Köp 250,00 25,97 2021-05-07
SAND1E07Y255 Weekly Köp 255,00 33,33 2021-05-07
SAND1E07Y260 Weekly Köp 260,00 55,17 2021-05-07
SAND1E07Y265 Weekly Köp 265,00 94,12 2021-05-07
SAND1E07Y270 Weekly Köp 270,00 157,89 2021-05-07
SAND1E14Y215 Weekly Köp 215,00 10,53 2021-05-14
SAND1E14Y220 Weekly Köp 220,00 12,50 2021-05-14
SAND1E14Y225 Weekly Köp 225,00 11,46 2021-05-14
SAND1E14Y230 Weekly Köp 230,00 12,90 2021-05-14
SAND1E14Y235 Weekly Köp 235,00 16,67 2021-05-14
SAND1E14Y240 Weekly Köp 240,00 13,64 2021-05-14
SAND1E14Y245 Weekly Köp 245,00 17,89 2021-05-14
SAND1E14Y250 Weekly Köp 250,00 23,81 2021-05-14
SAND1E14Y255 Weekly Köp 255,00 34,86 2021-05-14
SAND1E14Y260 Weekly Köp 260,00 48,48 2021-05-14
SAND1E14Y265 Weekly Köp 265,00 80,00 2021-05-14
SAND1E190 Option Köp 190,00 6,64 2021-05-21
SAND1E195 Option Köp 195,00 7,33 2021-05-21
SAND1E200 Option Köp 200,00 8,75 2021-05-21
SAND1E205 Option Köp 205,00 9,21 2021-05-21
SAND1E210 Option Köp 210,00 9,02 2021-05-21
SAND1E215 Option Köp 215,00 9,61 2021-05-21
SAND1E220 Option Köp 220,00 11,40 2021-05-21
SAND1E225 Option Köp 225,00 8,81 2021-05-21
SAND1E230 Option Köp 230,00 7,87 2021-05-21
SAND1E235 Option Köp 235,00 12,00 2021-05-21
SAND1E240 Option Köp 240,00 8,79 2021-05-21
SAND1E245 Option Köp 245,00 12,31 2021-05-21
SAND1E250 Option Köp 250,00 18,78 2021-05-21
SAND1E255 Option Köp 255,00 26,23 2021-05-21
SAND1E260 Option Köp 260,00 32,91 2021-05-21
SAND1E265 Option Köp 265,00 56,00 2021-05-21
SAND1E270 Option Köp 270,00 93,33 2021-05-21
SAND1F100 Option Köp 100,00 2,80 2021-06-18
SAND1F110 Option Köp 110,00 3,01 2021-06-18
SAND1F120 Option Köp 120,00 3,26 2021-06-18
SAND1F130 Option Köp 130,00 3,55 2021-06-18
SAND1F140 Option Köp 140,00 3,89 2021-06-18
SAND1F150 Option Köp 150,00 4,31 2021-06-18
SAND1F160 Option Köp 160,00 4,83 2021-06-18
SAND1F170 Option Köp 170,00 5,50 2021-06-18
SAND1F180 Option Köp 180,00 6,37 2021-06-18
SAND1F190 Option Köp 190,00 6,18 2021-06-18
SAND1F200 Option Köp 200,00 7,58 2021-06-18
SAND1F205 Option Köp 205,00 9,15 2021-06-18
SAND1F210 Option Köp 210,00 10,45 2021-06-18
SAND1F215 Option Köp 215,00 10,26 2021-06-18
SAND1F220 Option Köp 220,00 11,17 2021-06-18
SAND1F225 Option Köp 225,00 12,05 2021-06-18
SAND1F230 Option Köp 230,00 13,14 2021-06-18
SAND1F235 Option Köp 235,00 11,11 2021-06-18
SAND1F240 Option Köp 240,00 9,30 2021-06-18
SAND1F245 Option Köp 245,00 6,29 2021-06-18
SAND1F250 Option Köp 250,00 16,13 2021-06-18
SAND1F255 Option Köp 255,00 17,78 2021-06-18
SAND1F260 Option Köp 260,00 23,26 2021-06-18
SAND1F265 Option Köp 265,00 29,21 2021-06-18
SAND1F270 Option Köp 270,00 34,92 2021-06-18
SAND1F280 Option Köp 280,00 80,00 2021-06-18
SAND1F290 Option Köp 290,00 88,89 2021-06-18
SAND1I100 Option Köp 100,00 3,86 2021-09-17
SAND1I110 Option Köp 110,00 4,15 2021-09-17
SAND1I120 Option Köp 120,00 4,49 2021-09-17
SAND1I130 Option Köp 130,00 4,89 2021-09-17
SAND1I140 Option Köp 140,00 5,37 2021-09-17
SAND1I150 Option Köp 150,00 5,95 2021-09-17
SAND1I170 Option Köp 170,00 7,92 2021-09-17
SAND1I180 Option Köp 180,00 9,15 2021-09-17
SAND1I190 Option Köp 190,00 10,77 2021-09-17
SAND1I200 Option Köp 200,00 10,23 2021-09-17
SAND1I210 Option Köp 210,00 5,59 2021-09-17
SAND1I220 Option Köp 220,00 7,02 2021-09-17
SAND1I230 Option Köp 230,00 10,29 2021-09-17
SAND1I240 Option Köp 240,00 12,50 2021-09-17
SAND1I250 Option Köp 250,00 15,38 2021-09-17
SAND1I260 Option Köp 260,00 19,11 2021-09-17
SAND1I270 Option Köp 270,00 17,14 2021-09-17
SAND1I280 Option Köp 280,00 34,07 2021-09-17
SAND1I290 Option Köp 290,00 36,36 2021-09-17
SAND1I310 Option Köp 310,00 91,89 2021-09-17
SAND1I350 Option Köp 350,00 194,37 2021-09-17
SAND1I390 Option Köp 390,00 193,44 2021-09-17
SAND1L100 Option Köp 100,00 3,86 2021-12-17
SAND1L110 Option Köp 110,00 4,15 2021-12-17
SAND1L120 Option Köp 120,00 4,49 2021-12-17
SAND1L130 Option Köp 130,00 4,89 2021-12-17
SAND1L140 Option Köp 140,00 5,60 2021-12-17
SAND1L150 Option Köp 150,00 6,21 2021-12-17
SAND1L170 Option Köp 170,00 7,20 2021-12-17
SAND1L190 Option Köp 190,00 4,12 2021-12-17
SAND1L210 Option Köp 210,00 5,79 2021-12-17
SAND1L230 Option Köp 230,00 8,78 2021-12-17
SAND1L250 Option Köp 250,00 12,90 2021-12-17
SAND1L270 Option Köp 270,00 16,28 2021-12-17