Optioner & Terminer

Visar 508 av 17766
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Fingerprint Cards B -0,870 -4,64 - - 17,880 18,655 17,780 15 663 715 17:29:59
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
FINGB0V 0,00 0,00 15,29 20,79 - - - 0 17:29:43 2020-10-16
FINGB0W 0,00 0,00 15,10 20,60 - - - 0 17:29:43 2020-11-20
FINGB0X 0,00 0,00 - - - - - 0 01:00:00 2020-12-18
FINGB1O 0,00 0,00 13,70 20,70 - - - 0 17:29:43 2021-03-19
FINGB1R 0,00 0,00 13,72 19,72 - - - 0 17:29:43 2021-06-18
FINGB1U 0,00 0,00 13,25 19,25 - - - 0 17:29:43 2021-09-17
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
FINGB0J02Y14 Weekly Köp 14,00 48,45 2020-10-02
FINGB0J02Y14.25 Weekly Köp 14,25 53,33 2020-10-02
FINGB0J02Y14.50 Weekly Köp 14,50 57,34 2020-10-02
FINGB0J02Y14.75 Weekly Köp 14,75 60,61 2020-10-02
FINGB0J02Y15 Weekly Köp 15,00 66,67 2020-10-02
FINGB0J02Y15.25 Weekly Köp 15,25 57,14 2020-10-02
FINGB0J02Y15.50 Weekly Köp 15,50 64,00 2020-10-02
FINGB0J02Y15.75 Weekly Köp 15,75 69,47 2020-10-02
FINGB0J02Y16 Weekly Köp 16,00 74,42 2020-10-02
FINGB0J02Y16.50 Weekly Köp 16,50 94,12 2020-10-02
FINGB0J02Y17 Weekly Köp 17,00 123,08 2020-10-02
FINGB0J02Y17.50 Weekly Köp 17,50 178,70 2020-10-02
FINGB0J02Y18 Weekly Köp 18,00 196,04 2020-10-02
FINGB0J02Y18.50 Weekly Köp 18,50 193,94 2020-10-02
FINGB0J02Y19 Weekly Köp 19,00 196,23 2020-10-02
FINGB0J02Y19.50 Weekly Köp 19,50 195,83 2020-10-02
FINGB0J02Y20 Weekly Köp 20,00 184,62 2020-10-02
FINGB0J02Y20.50 Weekly Köp 20,50 195,83 2020-10-02
FINGB0J02Y21 Weekly Köp 21,00 - 2020-10-02
FINGB0J02Y21.50 Weekly Köp 21,50 - 2020-10-02
FINGB0J02Y22 Weekly Köp 22,00 - 2020-10-02
FINGB0J02Y22.50 Weekly Köp 22,50 - 2020-10-02
FINGB0J02Y23 Weekly Köp 23,00 - 2020-10-02
FINGB0J02Y23.50 Weekly Köp 23,50 - 2020-10-02
FINGB0J02Y24 Weekly Köp 24,00 - 2020-10-02
FINGB0J02Y24.50 Weekly Köp 24,50 - 2020-10-02
FINGB0J02Y25 Weekly Köp 25,00 - 2020-10-02
FINGB0J02Y25.50 Weekly Köp 25,50 - 2020-10-02
FINGB0J02Y26 Weekly Köp 26,00 - 2020-10-02
FINGB0J02Y26.50 Weekly Köp 26,50 - 2020-10-02
FINGB0J02Y27 Weekly Köp 27,00 - 2020-10-02
FINGB0J02Y27.50 Weekly Köp 27,50 - 2020-10-02
FINGB0J09Y14.50 Weekly Köp 14,50 57,34 2020-10-09
FINGB0J09Y14.75 Weekly Köp 14,75 59,70 2020-10-09
FINGB0J09Y15 Weekly Köp 15,00 63,49 2020-10-09
FINGB0J09Y15.25 Weekly Köp 15,25 56,14 2020-10-09
FINGB0J09Y15.50 Weekly Köp 15,50 98,04 2020-10-09
FINGB0J09Y15.75 Weekly Köp 15,75 108,70 2020-10-09
FINGB0J09Y16 Weekly Köp 16,00 71,11 2020-10-09
FINGB0J09Y16.50 Weekly Köp 16,50 86,49 2020-10-09
FINGB0J09Y17 Weekly Köp 17,00 108,20 2020-10-09
FINGB0J09Y17.50 Weekly Köp 17,50 140,43 2020-10-09
FINGB0J09Y18 Weekly Köp 18,00 197,16 2020-10-09
FINGB0J09Y18.50 Weekly Köp 18,50 196,40 2020-10-09
FINGB0J09Y19 Weekly Köp 19,00 195,60 2020-10-09
FINGB0J09Y19.50 Weekly Köp 19,50 194,37 2020-10-09
FINGB0J09Y20 Weekly Köp 20,00 196,40 2020-10-09
FINGB0J09Y20.50 Weekly Köp 20,50 196,55 2020-10-09
FINGB0J09Y21 Weekly Köp 21,00 196,40 2020-10-09
FINGB0J09Y21.50 Weekly Köp 21,50 196,04 2020-10-09
FINGB0J09Y22 Weekly Köp 22,00 196,04 2020-10-09
FINGB0J09Y22.50 Weekly Köp 22,50 195,83 2020-10-09
FINGB0J09Y23 Weekly Köp 23,00 - 2020-10-09
FINGB0J09Y23.50 Weekly Köp 23,50 - 2020-10-09
FINGB0J09Y24 Weekly Köp 24,00 - 2020-10-09
FINGB0J09Y24.50 Weekly Köp 24,50 - 2020-10-09
FINGB0J09Y25 Weekly Köp 25,00 - 2020-10-09
FINGB0J09Y25.50 Weekly Köp 25,50 - 2020-10-09
FINGB0J09Y26 Weekly Köp 26,00 - 2020-10-09
FINGB0J09Y26.50 Weekly Köp 26,50 - 2020-10-09
FINGB0J09Y27 Weekly Köp 27,00 - 2020-10-09
FINGB0J09Y27.50 Weekly Köp 27,50 - 2020-10-09
FINGB0J12 Option Köp 12,00 36,29 2020-10-16
FINGB0J12.25 Option Köp 12,25 35,09 2020-10-16
FINGB0J12.50 Option Köp 12,50 35,29 2020-10-16
FINGB0J12.75 Option Köp 12,75 36,19 2020-10-16
FINGB0J13 Option Köp 13,00 37,62 2020-10-16
FINGB0J13.25 Option Köp 13,25 40,00 2020-10-16
FINGB0J13.50 Option Köp 13,50 43,09 2020-10-16
FINGB0J13.75 Option Köp 13,75 44,71 2020-10-16
FINGB0J14 Option Köp 14,00 48,45 2020-10-16
FINGB0J14.25 Option Köp 14,25 53,59 2020-10-16
FINGB0J14.50 Option Köp 14,50 53,79 2020-10-16
FINGB0J14.75 Option Köp 14,75 57,78 2020-10-16
FINGB0J15 Option Köp 15,00 73,85 2020-10-16
FINGB0J15.25 Option Köp 15,25 80,00 2020-10-16
FINGB0J15.50 Option Köp 15,50 82,57 2020-10-16
FINGB0J15.75 Option Köp 15,75 61,54 2020-10-16
FINGB0J16 Option Köp 16,00 69,47 2020-10-16
FINGB0J16.50 Option Köp 16,50 80,00 2020-10-16
FINGB0J17 Option Köp 17,00 90,91 2020-10-16
FINGB0J17.50 Option Köp 17,50 124,53 2020-10-16
FINGB0J18 Option Köp 18,00 139,13 2020-10-16
FINGB0J18.50 Option Köp 18,50 195,35 2020-10-16
FINGB0J19 Option Köp 19,00 194,56 2020-10-16
FINGB0J19.50 Option Köp 19,50 193,94 2020-10-16
FINGB0J20 Option Köp 20,00 193,70 2020-10-16
FINGB0J20.50 Option Köp 20,50 196,55 2020-10-16
FINGB0J21 Option Köp 21,00 194,74 2020-10-16
FINGB0J21.50 Option Köp 21,50 196,55 2020-10-16
FINGB0J22 Option Köp 22,00 196,40 2020-10-16
FINGB0J22.50 Option Köp 22,50 196,23 2020-10-16
FINGB0J23 Option Köp 23,00 196,04 2020-10-16
FINGB0J23.50 Option Köp 23,50 196,04 2020-10-16
FINGB0J23Y14.75 Weekly Köp 14,75 91,89 2020-10-23
FINGB0J23Y15 Weekly Köp 15,00 78,13 2020-10-23
FINGB0J23Y15.25 Weekly Köp 15,25 84,75 2020-10-23
FINGB0J23Y15.50 Weekly Köp 15,50 89,29 2020-10-23
FINGB0J23Y15.75 Weekly Köp 15,75 100,00 2020-10-23
FINGB0J23Y16 Weekly Köp 16,00 106,38 2020-10-23
FINGB0J23Y16.50 Weekly Köp 16,50 131,58 2020-10-23
FINGB0J23Y17 Weekly Köp 17,00 125,00 2020-10-23
FINGB0J23Y17.50 Weekly Köp 17,50 138,46 2020-10-23
FINGB0J23Y18 Weekly Köp 18,00 180,00 2020-10-23
FINGB0J23Y18.50 Weekly Köp 18,50 192,64 2020-10-23
FINGB0J23Y19 Weekly Köp 19,00 197,26 2020-10-23
FINGB0J23Y19.50 Weekly Köp 19,50 196,69 2020-10-23
FINGB0J23Y20 Weekly Köp 20,00 196,04 2020-10-23
FINGB0J23Y20.50 Weekly Köp 20,50 195,60 2020-10-23
FINGB0J23Y21 Weekly Köp 21,00 198,41 2020-10-23
FINGB0J23Y21.50 Weekly Köp 21,50 198,41 2020-10-23
FINGB0J23Y22 Weekly Köp 22,00 198,41 2020-10-23
FINGB0J23Y22.50 Weekly Köp 22,50 198,41 2020-10-23
FINGB0J23Y23 Weekly Köp 23,00 198,41 2020-10-23
FINGB0J23Y23.50 Weekly Köp 23,50 198,41 2020-10-23
FINGB0J23Y24 Weekly Köp 24,00 198,41 2020-10-23
FINGB0J23Y24.50 Weekly Köp 24,50 198,41 2020-10-23
FINGB0J24 Option Köp 24,00 195,83 2020-10-16
FINGB0J24.50 Option Köp 24,50 195,83 2020-10-16
FINGB0J25 Option Köp 25,00 195,60 2020-10-16
FINGB0K12 Option Köp 12,00 33,33 2020-11-20
FINGB0K12.25 Option Köp 12,25 33,04 2020-11-20
FINGB0K12.50 Option Köp 12,50 36,77 2020-11-20
FINGB0K12.75 Option Köp 12,75 39,25 2020-11-20
FINGB0K13 Option Köp 13,00 37,62 2020-11-20
FINGB0K13.25 Option Köp 13,25 37,50 2020-11-20
FINGB0K13.50 Option Köp 13,50 39,13 2020-11-20
FINGB0K13.75 Option Köp 13,75 45,45 2020-11-20
FINGB0K14 Option Köp 14,00 56,18 2020-11-20
FINGB0K14.25 Option Köp 14,25 60,24 2020-11-20
FINGB0K14.50 Option Köp 14,50 61,64 2020-11-20
FINGB0K14.75 Option Köp 14,75 53,79 2020-11-20
FINGB0K15 Option Köp 15,00 26,47 2020-11-20
FINGB0K15.25 Option Köp 15,25 60,47 2020-11-20
FINGB0K15.50 Option Köp 15,50 66,67 2020-11-20
FINGB0K15.75 Option Köp 15,75 56,14 2020-11-20
FINGB0K16 Option Köp 16,00 58,18 2020-11-20
FINGB0K16.50 Option Köp 16,50 63,83 2020-11-20
FINGB0K17 Option Köp 17,00 71,43 2020-11-20
FINGB0K17.50 Option Köp 17,50 86,49 2020-11-20
FINGB0K18 Option Köp 18,00 103,03 2020-11-20
FINGB0K18.50 Option Köp 18,50 114,29 2020-11-20
FINGB0K19 Option Köp 19,00 66,67 2020-11-20
FINGB0K19.50 Option Köp 19,50 152,38 2020-11-20
FINGB0K20 Option Köp 20,00 155,56 2020-11-20
FINGB0K20.50 Option Köp 20,50 162,50 2020-11-20
FINGB0K21 Option Köp 21,00 184,62 2020-11-20
FINGB0K21.50 Option Köp 21,50 182,61 2020-11-20
FINGB0K22 Option Köp 22,00 187,76 2020-11-20
FINGB0K22.50 Option Köp 22,50 193,94 2020-11-20
FINGB0K23 Option Köp 23,00 196,69 2020-11-20
FINGB0K23.50 Option Köp 23,50 196,55 2020-11-20
FINGB0K24 Option Köp 24,00 196,55 2020-11-20
FINGB0K24.50 Option Köp 24,50 196,40 2020-11-20
FINGB0K25 Option Köp 25,00 196,40 2020-11-20
FINGB0L10 Option Köp 10,00 30,00 2020-12-18
FINGB0L11 Option Köp 11,00 34,29 2020-12-18
FINGB0L11.50 Option Köp 11,50 36,92 2020-12-18
FINGB0L12 Option Köp 12,00 30,00 2020-12-18
FINGB0L12.50 Option Köp 12,50 36,77 2020-12-18