Optioner & Terminer

Visar 608 av 19158
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Fingerprint Cards B 0,075 0,49 15,235 15,250 15,240 15,400 15,165 1 872 996 12:53:19
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
FINGB0W 0,00 0,00 12,40 17,90 - - - 0 09:08:35 2020-11-20
FINGB0X 0,00 0,00 - - - - - 0 01:00:00 2020-12-18
FINGB1M 0,00 0,00 12,14 17,64 - - - 0 09:08:35 2021-01-15
FINGB1O 0,00 0,00 11,60 17,60 - - - 0 09:08:35 2021-03-19
FINGB1R 0,00 0,00 11,19 17,19 - - - 0 09:08:35 2021-06-18
FINGB1U 0,00 0,00 10,80 16,80 - - - 0 09:08:35 2021-09-17
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
FINGB0J23Y12.50 Weekly Köp 12,50 57,14 2020-10-23
FINGB0J23Y12.75 Weekly Köp 12,75 65,31 2020-10-23
FINGB0J23Y13 Weekly Köp 13,00 72,73 2020-10-23
FINGB0J23Y13.25 Weekly Köp 13,25 82,05 2020-10-23
FINGB0J23Y13.50 Weekly Köp 13,50 94,12 2020-10-23
FINGB0J23Y13.75 Weekly Köp 13,75 110,34 2020-10-23
FINGB0J23Y14 Weekly Köp 14,00 133,33 2020-10-23
FINGB0J23Y14.25 Weekly Köp 14,25 168,42 2020-10-23
FINGB0J23Y14.50 Weekly Köp 14,50 197,52 2020-10-23
FINGB0J23Y14.75 Weekly Köp 14,75 197,52 2020-10-23
FINGB0J23Y15 Weekly Köp 15,00 196,69 2020-10-23
FINGB0J23Y15.25 Weekly Köp 15,25 195,35 2020-10-23
FINGB0J23Y15.50 Weekly Köp 15,50 191,30 2020-10-23
FINGB0J23Y15.75 Weekly Köp 15,75 - 2020-10-23
FINGB0J23Y16 Weekly Köp 16,00 - 2020-10-23
FINGB0J23Y16.50 Weekly Köp 16,50 - 2020-10-23
FINGB0J23Y17 Weekly Köp 17,00 - 2020-10-23
FINGB0J23Y17.50 Weekly Köp 17,50 - 2020-10-23
FINGB0J23Y18 Weekly Köp 18,00 - 2020-10-23
FINGB0J23Y18.50 Weekly Köp 18,50 - 2020-10-23
FINGB0J23Y19 Weekly Köp 19,00 - 2020-10-23
FINGB0J23Y19.50 Weekly Köp 19,50 - 2020-10-23
FINGB0J23Y20 Weekly Köp 20,00 - 2020-10-23
FINGB0J23Y20.50 Weekly Köp 20,50 - 2020-10-23
FINGB0J23Y21 Weekly Köp 21,00 - 2020-10-23
FINGB0J23Y21.50 Weekly Köp 21,50 - 2020-10-23
FINGB0J23Y22 Weekly Köp 22,00 - 2020-10-23
FINGB0J23Y22.50 Weekly Köp 22,50 - 2020-10-23
FINGB0J23Y23 Weekly Köp 23,00 - 2020-10-23
FINGB0J23Y23.50 Weekly Köp 23,50 - 2020-10-23
FINGB0J23Y24 Weekly Köp 24,00 - 2020-10-23
FINGB0J23Y24.50 Weekly Köp 24,50 - 2020-10-23
FINGB0J29Y12.50 Weekly Köp 12,50 57,14 2020-10-29
FINGB0J29Y12.75 Weekly Köp 12,75 65,31 2020-10-29
FINGB0J29Y13 Weekly Köp 13,00 72,73 2020-10-29
FINGB0J29Y13.25 Weekly Köp 13,25 80,00 2020-10-29
FINGB0J29Y13.50 Weekly Köp 13,50 91,43 2020-10-29
FINGB0J29Y13.75 Weekly Köp 13,75 106,67 2020-10-29
FINGB0J29Y14 Weekly Köp 14,00 185,19 2020-10-29
FINGB0J29Y14.25 Weekly Köp 14,25 145,45 2020-10-29
FINGB0J29Y14.50 Weekly Köp 14,50 177,78 2020-10-29
FINGB0J29Y14.75 Weekly Köp 14,75 174,19 2020-10-29
FINGB0J29Y15 Weekly Köp 15,00 182,98 2020-10-29
FINGB0J29Y15.25 Weekly Köp 15,25 196,83 2020-10-29
FINGB0J29Y15.50 Weekly Köp 15,50 196,40 2020-10-29
FINGB0J29Y15.75 Weekly Köp 15,75 195,83 2020-10-29
FINGB0J29Y16 Weekly Köp 16,00 194,74 2020-10-29
FINGB0J29Y16.50 Weekly Köp 16,50 196,04 2020-10-29
FINGB0J29Y17 Weekly Köp 17,00 195,60 2020-10-29
FINGB0J29Y17.50 Weekly Köp 17,50 - 2020-10-29
FINGB0J29Y18 Weekly Köp 18,00 - 2020-10-29
FINGB0J29Y18.50 Weekly Köp 18,50 - 2020-10-29
FINGB0J29Y19 Weekly Köp 19,00 - 2020-10-29
FINGB0J29Y19.50 Weekly Köp 19,50 - 2020-10-29
FINGB0J29Y20 Weekly Köp 20,00 - 2020-10-29
FINGB0J29Y20.50 Weekly Köp 20,50 - 2020-10-29
FINGB0J29Y21 Weekly Köp 21,00 - 2020-10-29
FINGB0J29Y21.50 Weekly Köp 21,50 - 2020-10-29
FINGB0J29Y22 Weekly Köp 22,00 - 2020-10-29
FINGB0J29Y22.50 Weekly Köp 22,50 - 2020-10-29
FINGB0J29Y23 Weekly Köp 23,00 - 2020-10-29
FINGB0J29Y23.50 Weekly Köp 23,50 - 2020-10-29
FINGB0K06Y12.50 Weekly Köp 12,50 57,14 2020-11-06
FINGB0K06Y12.75 Weekly Köp 12,75 64,00 2020-11-06
FINGB0K06Y13 Weekly Köp 13,00 69,57 2020-11-06
FINGB0K06Y13.25 Weekly Köp 13,25 113,64 2020-11-06
FINGB0K06Y13.50 Weekly Köp 13,50 128,21 2020-11-06
FINGB0K06Y13.75 Weekly Köp 13,75 89,86 2020-11-06
FINGB0K06Y14 Weekly Köp 14,00 121,31 2020-11-06
FINGB0K06Y14.25 Weekly Köp 14,25 157,89 2020-11-06
FINGB0K06Y14.50 Weekly Köp 14,50 144,83 2020-11-06
FINGB0K06Y14.75 Weekly Köp 14,75 156,36 2020-11-06
FINGB0K06Y15 Weekly Köp 15,00 169,23 2020-11-06
FINGB0K06Y15.25 Weekly Köp 15,25 184,94 2020-11-06
FINGB0K06Y15.50 Weekly Köp 15,50 198,19 2020-11-06
FINGB0K06Y15.75 Weekly Köp 15,75 197,91 2020-11-06
FINGB0K06Y16 Weekly Köp 16,00 197,66 2020-11-06
FINGB0K06Y16.50 Weekly Köp 16,50 197,06 2020-11-06
FINGB0K06Y17 Weekly Köp 17,00 196,55 2020-11-06
FINGB0K06Y17.50 Weekly Köp 17,50 196,04 2020-11-06
FINGB0K06Y18 Weekly Köp 18,00 195,83 2020-11-06
FINGB0K06Y18.50 Weekly Köp 18,50 195,83 2020-11-06
FINGB0K06Y19 Weekly Köp 19,00 - 2020-11-06
FINGB0K06Y19.50 Weekly Köp 19,50 - 2020-11-06
FINGB0K06Y20 Weekly Köp 20,00 - 2020-11-06
FINGB0K06Y20.50 Weekly Köp 20,50 - 2020-11-06
FINGB0K06Y21 Weekly Köp 21,00 - 2020-11-06
FINGB0K06Y21.50 Weekly Köp 21,50 - 2020-11-06
FINGB0K06Y22 Weekly Köp 22,00 - 2020-11-06
FINGB0K06Y22.50 Weekly Köp 22,50 - 2020-11-06
FINGB0K06Y23 Weekly Köp 23,00 - 2020-11-06
FINGB0K06Y23.50 Weekly Köp 23,50 - 2020-11-06
FINGB0K12 Option Köp 12,00 58,82 2020-11-20
FINGB0K12.25 Option Köp 12,25 78,13 2020-11-20
FINGB0K12.50 Option Köp 12,50 80,99 2020-11-20
FINGB0K12.75 Option Köp 12,75 89,29 2020-11-20
FINGB0K13 Option Köp 13,00 65,31 2020-11-20
FINGB0K13.25 Option Köp 13,25 39,13 2020-11-20
FINGB0K13.50 Option Köp 13,50 47,62 2020-11-20
FINGB0K13.75 Option Köp 13,75 84,21 2020-11-20
FINGB0K13Y12.50 Weekly Köp 12,50 83,33 2020-11-13
FINGB0K13Y12.75 Weekly Köp 12,75 89,29 2020-11-13
FINGB0K13Y13 Weekly Köp 13,00 64,00 2020-11-13
FINGB0K13Y13.25 Weekly Köp 13,25 68,09 2020-11-13
FINGB0K13Y13.50 Weekly Köp 13,50 78,05 2020-11-13
FINGB0K13Y13.75 Weekly Köp 13,75 80,00 2020-11-13
FINGB0K13Y14 Weekly Köp 14,00 62,86 2020-11-13
FINGB0K13Y14.25 Weekly Köp 14,25 81,25 2020-11-13
FINGB0K13Y14.50 Weekly Köp 14,50 94,74 2020-11-13
FINGB0K13Y14.75 Weekly Köp 14,75 101,89 2020-11-13
FINGB0K13Y15 Weekly Köp 15,00 123,40 2020-11-13
FINGB0K13Y15.25 Weekly Köp 15,25 133,33 2020-11-13
FINGB0K13Y15.50 Weekly Köp 15,50 156,76 2020-11-13
FINGB0K13Y15.75 Weekly Köp 15,75 185,09 2020-11-13
FINGB0K13Y16 Weekly Köp 16,00 197,26 2020-11-13
FINGB0K13Y16.50 Weekly Köp 16,50 196,83 2020-11-13
FINGB0K13Y17 Weekly Köp 17,00 196,23 2020-11-13
FINGB0K13Y17.50 Weekly Köp 17,50 195,35 2020-11-13
FINGB0K13Y18 Weekly Köp 18,00 196,55 2020-11-13
FINGB0K13Y18.50 Weekly Köp 18,50 196,40 2020-11-13
FINGB0K13Y19 Weekly Köp 19,00 196,23 2020-11-13
FINGB0K13Y19.50 Weekly Köp 19,50 196,04 2020-11-13
FINGB0K13Y20 Weekly Köp 20,00 195,83 2020-11-13
FINGB0K13Y20.50 Weekly Köp 20,50 195,83 2020-11-13
FINGB0K13Y21 Weekly Köp 21,00 195,60 2020-11-13
FINGB0K13Y21.50 Weekly Köp 21,50 - 2020-11-13
FINGB0K13Y22 Weekly Köp 22,00 - 2020-11-13
FINGB0K13Y22.50 Weekly Köp 22,50 - 2020-11-13
FINGB0K13Y23 Weekly Köp 23,00 - 2020-11-13
FINGB0K13Y23.50 Weekly Köp 23,50 - 2020-11-13
FINGB0K14 Option Köp 14,00 66,67 2020-11-20
FINGB0K14.25 Option Köp 14,25 83,08 2020-11-20
FINGB0K14.50 Option Köp 14,50 91,53 2020-11-20
FINGB0K14.75 Option Köp 14,75 103,70 2020-11-20
FINGB0K15 Option Köp 15,00 118,37 2020-11-20
FINGB0K15.25 Option Köp 15,25 128,89 2020-11-20
FINGB0K15.50 Option Köp 15,50 148,72 2020-11-20
FINGB0K15.75 Option Köp 15,75 155,56 2020-11-20
FINGB0K16 Option Köp 16,00 184,11 2020-11-20
FINGB0K16.50 Option Köp 16,50 193,94 2020-11-20
FINGB0K17 Option Köp 17,00 192,86 2020-11-20
FINGB0K17.50 Option Köp 17,50 191,30 2020-11-20
FINGB0K18 Option Köp 18,00 191,30 2020-11-20
FINGB0K18.50 Option Köp 18,50 196,40 2020-11-20
FINGB0K19 Option Köp 19,00 184,62 2020-11-20
FINGB0K19.50 Option Köp 19,50 196,04 2020-11-20
FINGB0K20 Option Köp 20,00 188,06 2020-11-20
FINGB0K20.50 Option Köp 20,50 195,83 2020-11-20
FINGB0K21 Option Köp 21,00 188,89 2020-11-20
FINGB0K21.50 Option Köp 21,50 195,83 2020-11-20
FINGB0K22 Option Köp 22,00 195,60 2020-11-20
FINGB0K22.50 Option Köp 22,50 195,60 2020-11-20
FINGB0K23 Option Köp 23,00 195,60 2020-11-20
FINGB0K23.50 Option Köp 23,50 195,60 2020-11-20
FINGB0K24 Option Köp 24,00 195,60 2020-11-20
FINGB0K24.50 Option Köp 24,50 195,35 2020-11-20
FINGB0K25 Option Köp 25,00 195,35 2020-11-20
FINGB0K27Y12.75 Weekly Köp 12,75 58,18 2020-11-27
FINGB0K27Y13 Weekly Köp 13,00 62,75 2020-11-27
FINGB0K27Y13.25 Weekly Köp 13,25 68,09 2020-11-27