Optioner & Terminer

Visar 342 av 23460
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Modern Times Group B 2,65 3,44 - - 79,65 80,20 77,90 456 117 17:29:45
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
MTGB0P 0,00 0,00 - - - - - 0 01:00:00 2020-04-17
MTGB0Q 0,00 0,00 - - - - - 0 01:00:00 2020-05-15
MTGB0R 0,00 0,00 - - - - - 0 01:00:00 2020-06-18
MTGB0U 0,00 0,00 - - - - - 0 01:00:00 2020-09-18
MTGB0X 0,00 0,00 - - - - - 0 01:00:00 2020-12-18
MTGB1O 0,00 0,00 - - - - - 0 01:00:00 2021-03-19
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
MTGB0D100 Option Köp 100,00 - 2020-04-17
MTGB0D102.50 Option Köp 102,50 - 2020-04-17
MTGB0D105 Option Köp 105,00 - 2020-04-17
MTGB0D107.50 Option Köp 107,50 - 2020-04-17
MTGB0D110 Option Köp 110,00 - 2020-04-17
MTGB0D112.50 Option Köp 112,50 - 2020-04-17
MTGB0D115 Option Köp 115,00 - 2020-04-17
MTGB0D117.50 Option Köp 117,50 - 2020-04-17
MTGB0D120 Option Köp 120,00 - 2020-04-17
MTGB0D122.50 Option Köp 122,50 - 2020-04-17
MTGB0D125 Option Köp 125,00 - 2020-04-17
MTGB0D127.50 Option Köp 127,50 - 2020-04-17
MTGB0D130 Option Köp 130,00 - 2020-04-17
MTGB0D56 Option Köp 56,00 - 2020-04-17
MTGB0D57 Option Köp 57,00 - 2020-04-17
MTGB0D58 Option Köp 58,00 - 2020-04-17
MTGB0D59 Option Köp 59,00 - 2020-04-17
MTGB0D60 Option Köp 60,00 - 2020-04-17
MTGB0D61 Option Köp 61,00 - 2020-04-17
MTGB0D62 Option Köp 62,00 - 2020-04-17
MTGB0D63 Option Köp 63,00 - 2020-04-17
MTGB0D64 Option Köp 64,00 - 2020-04-17
MTGB0D65 Option Köp 65,00 - 2020-04-17
MTGB0D66 Option Köp 66,00 - 2020-04-17
MTGB0D67 Option Köp 67,00 - 2020-04-17
MTGB0D68 Option Köp 68,00 - 2020-04-17
MTGB0D69 Option Köp 69,00 - 2020-04-17
MTGB0D70 Option Köp 70,00 - 2020-04-17
MTGB0D72.50 Option Köp 72,50 15,00 2020-04-17
MTGB0D75 Option Köp 75,00 20,69 2020-04-17
MTGB0D77.50 Option Köp 77,50 25,00 2020-04-17
MTGB0D80 Option Köp 80,00 40,00 2020-04-17
MTGB0D82.50 Option Köp 82,50 61,54 2020-04-17
MTGB0D85 Option Köp 85,00 145,45 2020-04-17
MTGB0D87.50 Option Köp 87,50 - 2020-04-17
MTGB0D90 Option Köp 90,00 192,86 2020-04-17
MTGB0D92.50 Option Köp 92,50 - 2020-04-17
MTGB0D95 Option Köp 95,00 - 2020-04-17
MTGB0D97.50 Option Köp 97,50 - 2020-04-17
MTGB0E100 Option Köp 100,00 195,06 2020-05-15
MTGB0E102.50 Option Köp 102,50 - 2020-05-15
MTGB0E105 Option Köp 105,00 - 2020-05-15
MTGB0E107.50 Option Köp 107,50 - 2020-05-15
MTGB0E110 Option Köp 110,00 - 2020-05-15
MTGB0E112.50 Option Köp 112,50 - 2020-05-15
MTGB0E115 Option Köp 115,00 - 2020-05-15
MTGB0E117.50 Option Köp 117,50 - 2020-05-15
MTGB0E120 Option Köp 120,00 - 2020-05-15
MTGB0E122.50 Option Köp 122,50 - 2020-05-15
MTGB0E125 Option Köp 125,00 - 2020-05-15
MTGB0E56 Option Köp 56,00 - 2020-05-15
MTGB0E57 Option Köp 57,00 - 2020-05-15
MTGB0E58 Option Köp 58,00 - 2020-05-15
MTGB0E59 Option Köp 59,00 - 2020-05-15
MTGB0E60 Option Köp 60,00 - 2020-05-15
MTGB0E61 Option Köp 61,00 - 2020-05-15
MTGB0E62 Option Köp 62,00 13,33 2020-05-15
MTGB0E63 Option Köp 63,00 13,89 2020-05-15
MTGB0E64 Option Köp 64,00 14,71 2020-05-15
MTGB0E65 Option Köp 65,00 15,38 2020-05-15
MTGB0E66 Option Köp 66,00 13,11 2020-05-15
MTGB0E67 Option Köp 67,00 13,79 2020-05-15
MTGB0E68 Option Köp 68,00 14,55 2020-05-15
MTGB0E69 Option Köp 69,00 15,38 2020-05-15
MTGB0E70 Option Köp 70,00 16,67 2020-05-15
MTGB0E72.50 Option Köp 72,50 11,30 2020-05-15
MTGB0E75 Option Köp 75,00 13,95 2020-05-15
MTGB0E77.50 Option Köp 77,50 16,90 2020-05-15
MTGB0E80 Option Köp 80,00 21,43 2020-05-15
MTGB0E82.50 Option Köp 82,50 22,73 2020-05-15
MTGB0E85 Option Köp 85,00 29,85 2020-05-15
MTGB0E87.50 Option Köp 87,50 40,00 2020-05-15
MTGB0E90 Option Köp 90,00 47,06 2020-05-15
MTGB0E92.50 Option Köp 92,50 69,57 2020-05-15
MTGB0E95 Option Köp 95,00 106,67 2020-05-15
MTGB0E97.50 Option Köp 97,50 - 2020-05-15
MTGB0F100 Option Köp 100,00 80,00 2020-06-18
MTGB0F105 Option Köp 105,00 160,00 2020-06-18
MTGB0F110 Option Köp 110,00 195,06 2020-06-18
MTGB0F115 Option Köp 115,00 195,06 2020-06-18
MTGB0F120 Option Köp 120,00 193,44 2020-06-18
MTGB0F125 Option Köp 125,00 - 2020-06-18
MTGB0F130 Option Köp 130,00 - 2020-06-18
MTGB0F135 Option Köp 135,00 - 2020-06-18
MTGB0F140 Option Köp 140,00 - 2020-06-18
MTGB0F145 Option Köp 145,00 - 2020-06-18
MTGB0F150 Option Köp 150,00 - 2020-06-18
MTGB0F170 Option Köp 170,00 - 2020-06-18
MTGB0F50 Option Köp 50,00 - 2020-06-18
MTGB0F52 Option Köp 52,00 - 2020-06-18
MTGB0F54 Option Köp 54,00 - 2020-06-18
MTGB0F56 Option Köp 56,00 - 2020-06-18
MTGB0F58 Option Köp 58,00 14,21 2020-06-18
MTGB0F60 Option Köp 60,00 15,03 2020-06-18
MTGB0F61 Option Köp 61,00 12,20 2020-06-18
MTGB0F62 Option Köp 62,00 12,66 2020-06-18
MTGB0F63 Option Köp 63,00 13,33 2020-06-18
MTGB0F64 Option Köp 64,00 13,89 2020-06-18
MTGB0F65 Option Köp 65,00 14,49 2020-06-18
MTGB0F66 Option Köp 66,00 15,15 2020-06-18
MTGB0F67 Option Köp 67,00 12,70 2020-06-18
MTGB0F68 Option Köp 68,00 13,33 2020-06-18
MTGB0F69 Option Köp 69,00 14,04 2020-06-18
MTGB0F70 Option Köp 70,00 14,81 2020-06-18
MTGB0F72.50 Option Köp 72,50 17,02 2020-06-18
MTGB0F75 Option Köp 75,00 11,30 2020-06-18
MTGB0F77.50 Option Köp 77,50 13,64 2020-06-18
MTGB0F80 Option Köp 80,00 16,22 2020-06-18
MTGB0F82.50 Option Köp 82,50 19,35 2020-06-18
MTGB0F85 Option Köp 85,00 20,41 2020-06-18
MTGB0F87.50 Option Köp 87,50 25,00 2020-06-18
MTGB0F90 Option Köp 90,00 32,26 2020-06-18
MTGB0F92.50 Option Köp 92,50 40,00 2020-06-18
MTGB0F95 Option Köp 95,00 43,24 2020-06-18
MTGB0I100 Option Köp 100,00 47,62 2020-09-18
MTGB0I105 Option Köp 105,00 58,54 2020-09-18
MTGB0I110 Option Köp 110,00 88,89 2020-09-18
MTGB0I120 Option Köp 120,00 199,64 2020-09-18
MTGB0I130 Option Köp 130,00 196,69 2020-09-18
MTGB0I140 Option Köp 140,00 199,62 2020-09-18
MTGB0I150 Option Köp 150,00 199,62 2020-09-18
MTGB0I170 Option Köp 170,00 199,61 2020-09-18
MTGB0I190 Option Köp 190,00 199,61 2020-09-18
MTGB0I42 Option Köp 42,00 55,13 2020-09-18
MTGB0I46 Option Köp 46,00 60,07 2020-09-18
MTGB0I50 Option Köp 50,00 66,67 2020-09-18
MTGB0I54 Option Köp 54,00 74,24 2020-09-18
MTGB0I56 Option Köp 56,00 79,07 2020-09-18
MTGB0I58 Option Köp 58,00 20,41 2020-09-18
MTGB0I60 Option Köp 60,00 21,51 2020-09-18
MTGB0I62 Option Köp 62,00 18,60 2020-09-18
MTGB0I64 Option Köp 64,00 19,75 2020-09-18
MTGB0I66 Option Köp 66,00 21,62 2020-09-18
MTGB0I68 Option Köp 68,00 22,86 2020-09-18
MTGB0I70 Option Köp 70,00 18,75 2020-09-18
MTGB0I75 Option Köp 75,00 22,64 2020-09-18
MTGB0I80 Option Köp 80,00 19,05 2020-09-18
MTGB0I85 Option Köp 85,00 25,00 2020-09-18
MTGB0I90 Option Köp 90,00 33,33 2020-09-18
MTGB0I95 Option Köp 95,00 35,29 2020-09-18
MTGB0L100 Option Köp 100,00 30,30 2020-12-18
MTGB0L110 Option Köp 110,00 54,55 2020-12-18
MTGB0L120 Option Köp 120,00 77,42 2020-12-18
MTGB0L130 Option Köp 130,00 - 2020-12-18
MTGB0L140 Option Köp 140,00 - 2020-12-18
MTGB0L150 Option Köp 150,00 - 2020-12-18
MTGB0L170 Option Köp 170,00 - 2020-12-18
MTGB0L190 Option Köp 190,00 - 2020-12-18
MTGB0L42 Option Köp 42,00 - 2020-12-18
MTGB0L46 Option Köp 46,00 - 2020-12-18
MTGB0L50 Option Köp 50,00 - 2020-12-18
MTGB0L54 Option Köp 54,00 - 2020-12-18
MTGB0L58 Option Köp 58,00 19,42 2020-12-18
MTGB0L62 Option Köp 62,00 21,74 2020-12-18
MTGB0L66 Option Köp 66,00 19,75 2020-12-18
MTGB0L70 Option Köp 70,00 22,54 2020-12-18
MTGB0L80 Option Köp 80,00 23,53 2020-12-18
MTGB0L90 Option Köp 90,00 24,39 2020-12-18
MTGB0P100 Option Sälj 100,00 - 2020-04-17
MTGB0P102.50 Option Sälj 102,50 - 2020-04-17