Optioner & Terminer

Visar 252 av 20480
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
NCC B 2,10 1,32 - - 161,00 161,40 157,00 275 307 17:29:38
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
NCC0S 0,00 0,00 159,90 162,40 - - - 0 17:29:44 2020-07-17
NCC0T 0,00 0,00 159,91 162,41 - - - 0 17:29:44 2020-08-21
NCC0U 0,00 0,00 159,92 162,42 - - - 0 17:29:44 2020-09-18
NCC0X 0,00 0,00 159,95 162,45 - - - 0 17:29:44 2020-12-18
NCC1O 0,00 0,00 - - - - - 0 01:00:00 2021-03-19
NCC1R 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
NCC0G120 Option Köp 120,00 9,70 2020-07-17
NCC0G122.50 Option Köp 122,50 10,32 2020-07-17
NCC0G125 Option Köp 125,00 10,96 2020-07-17
NCC0G127.50 Option Köp 127,50 11,76 2020-07-17
NCC0G130 Option Köp 130,00 10,36 2020-07-17
NCC0G132.50 Option Köp 132,50 11,26 2020-07-17
NCC0G135 Option Köp 135,00 12,32 2020-07-17
NCC0G137.50 Option Köp 137,50 13,47 2020-07-17
NCC0G140 Option Köp 140,00 15,03 2020-07-17
NCC0G142.50 Option Köp 142,50 13,16 2020-07-17
NCC0G145 Option Köp 145,00 14,93 2020-07-17
NCC0G147.50 Option Köp 147,50 13,79 2020-07-17
NCC0G150 Option Köp 150,00 16,33 2020-07-17
NCC0G155 Option Köp 155,00 15,00 2020-07-17
NCC0G160 Option Köp 160,00 17,78 2020-07-17
NCC0G165 Option Köp 165,00 36,36 2020-07-17
NCC0G170 Option Köp 170,00 94,12 2020-07-17
NCC0G175 Option Köp 175,00 195,06 2020-07-17
NCC0G180 Option Köp 180,00 195,06 2020-07-17
NCC0G185 Option Köp 185,00 195,06 2020-07-17
NCC0G190 Option Köp 190,00 - 2020-07-17
NCC0H122.50 Option Köp 122,50 10,19 2020-08-21
NCC0H125 Option Köp 125,00 10,88 2020-08-21
NCC0H127.50 Option Köp 127,50 11,59 2020-08-21
NCC0H130 Option Köp 130,00 12,50 2020-08-21
NCC0H132.50 Option Köp 132,50 10,88 2020-08-21
NCC0H135 Option Köp 135,00 11,76 2020-08-21
NCC0H137.50 Option Köp 137,50 12,94 2020-08-21
NCC0H140 Option Köp 140,00 14,21 2020-08-21
NCC0H142.50 Option Köp 142,50 12,20 2020-08-21
NCC0H145 Option Köp 145,00 13,70 2020-08-21
NCC0H147.50 Option Köp 147,50 15,38 2020-08-21
NCC0H150 Option Köp 150,00 12,39 2020-08-21
NCC0H155 Option Köp 155,00 11,54 2020-08-21
NCC0H160 Option Köp 160,00 13,89 2020-08-21
NCC0H165 Option Köp 165,00 19,78 2020-08-21
NCC0H170 Option Köp 170,00 35,51 2020-08-21
NCC0H175 Option Köp 175,00 48,28 2020-08-21
NCC0H180 Option Köp 180,00 123,08 2020-08-21
NCC0H185 Option Köp 185,00 195,06 2020-08-21
NCC0H190 Option Köp 190,00 195,06 2020-08-21
NCC0I100 Option Köp 100,00 6,48 2020-09-18
NCC0I105 Option Köp 105,00 7,08 2020-09-18
NCC0I110 Option Köp 110,00 7,73 2020-09-18
NCC0I115 Option Köp 115,00 8,56 2020-09-18
NCC0I120 Option Köp 120,00 9,47 2020-09-18
NCC0I125 Option Köp 125,00 10,67 2020-09-18
NCC0I130 Option Köp 130,00 12,31 2020-09-18
NCC0I132.50 Option Köp 132,50 10,70 2020-09-18
NCC0I135 Option Köp 135,00 11,56 2020-09-18
NCC0I137.50 Option Köp 137,50 12,56 2020-09-18
NCC0I140 Option Köp 140,00 13,76 2020-09-18
NCC0I142.50 Option Köp 142,50 15,03 2020-09-18
NCC0I145 Option Köp 145,00 12,99 2020-09-18
NCC0I147.50 Option Köp 147,50 11,59 2020-09-18
NCC0I150 Option Köp 150,00 13,11 2020-09-18
NCC0I155 Option Köp 155,00 14,74 2020-09-18
NCC0I160 Option Köp 160,00 12,57 2020-09-18
NCC0I165 Option Köp 165,00 19,35 2020-09-18
NCC0I170 Option Köp 170,00 22,75 2020-09-18
NCC0I175 Option Köp 175,00 37,04 2020-09-18
NCC0I180 Option Köp 180,00 46,15 2020-09-18
NCC0I185 Option Köp 185,00 84,21 2020-09-18
NCC0I190 Option Köp 190,00 177,78 2020-09-18
NCC0I200 Option Köp 200,00 195,06 2020-09-18
NCC0I210 Option Köp 210,00 195,06 2020-09-18
NCC0I230 Option Köp 230,00 - 2020-09-18
NCC0I250 Option Köp 250,00 - 2020-09-18
NCC0I270 Option Köp 270,00 - 2020-09-18
NCC0I290 Option Köp 290,00 - 2020-09-18
NCC0I80 Option Köp 80,00 4,91 2020-09-18
NCC0I85 Option Köp 85,00 5,25 2020-09-18
NCC0I90 Option Köp 90,00 5,59 2020-09-18
NCC0I95 Option Köp 95,00 6,02 2020-09-18
NCC0L100 Option Köp 100,00 9,68 2020-12-18
NCC0L110 Option Köp 110,00 11,43 2020-12-18
NCC0L120 Option Köp 120,00 13,87 2020-12-18
NCC0L125 Option Köp 125,00 15,48 2020-12-18
NCC0L130 Option Köp 130,00 17,39 2020-12-18
NCC0L135 Option Köp 135,00 16,39 2020-12-18
NCC0L140 Option Köp 140,00 10,33 2020-12-18
NCC0L145 Option Köp 145,00 13,19 2020-12-18
NCC0L150 Option Köp 150,00 10,53 2020-12-18
NCC0L160 Option Köp 160,00 13,86 2020-12-18
NCC0L170 Option Köp 170,00 15,79 2020-12-18
NCC0L180 Option Köp 180,00 19,65 2020-12-18
NCC0L190 Option Köp 190,00 32,26 2020-12-18
NCC0L200 Option Köp 200,00 64,00 2020-12-18
NCC0L210 Option Köp 210,00 93,33 2020-12-18
NCC0L230 Option Köp 230,00 196,69 2020-12-18
NCC0L250 Option Köp 250,00 196,69 2020-12-18
NCC0L270 Option Köp 270,00 - 2020-12-18
NCC0L290 Option Köp 290,00 - 2020-12-18
NCC0L66 Option Köp 66,00 6,30 2020-12-18
NCC0L70 Option Köp 70,00 6,58 2020-12-18
NCC0L80 Option Köp 80,00 7,36 2020-12-18
NCC0L90 Option Köp 90,00 8,36 2020-12-18
NCC0S120 Option Sälj 120,00 195,06 2020-07-17
NCC0S122.50 Option Sälj 122,50 195,06 2020-07-17
NCC0S125 Option Sälj 125,00 195,06 2020-07-17
NCC0S127.50 Option Sälj 127,50 195,06 2020-07-17
NCC0S130 Option Sälj 130,00 195,06 2020-07-17
NCC0S132.50 Option Sälj 132,50 195,06 2020-07-17
NCC0S135 Option Sälj 135,00 195,06 2020-07-17
NCC0S137.50 Option Sälj 137,50 177,78 2020-07-17
NCC0S140 Option Sälj 140,00 177,78 2020-07-17
NCC0S142.50 Option Sälj 142,50 177,78 2020-07-17
NCC0S145 Option Sälj 145,00 116,67 2020-07-17
NCC0S147.50 Option Sälj 147,50 93,33 2020-07-17
NCC0S150 Option Sälj 150,00 73,17 2020-07-17
NCC0S155 Option Sälj 155,00 43,24 2020-07-17
NCC0S160 Option Sälj 160,00 26,87 2020-07-17
NCC0S165 Option Sälj 165,00 16,95 2020-07-17
NCC0S170 Option Sälj 170,00 10,80 2020-07-17
NCC0S175 Option Sälj 175,00 14,29 2020-07-17
NCC0S180 Option Sälj 180,00 13,16 2020-07-17
NCC0S185 Option Sälj 185,00 13,76 2020-07-17
NCC0S190 Option Sälj 190,00 11,26 2020-07-17
NCC0T122.50 Option Sälj 122,50 133,33 2020-08-21
NCC0T125 Option Sälj 125,00 114,29 2020-08-21
NCC0T127.50 Option Sälj 127,50 106,67 2020-08-21
NCC0T130 Option Sälj 130,00 88,89 2020-08-21
NCC0T132.50 Option Sälj 132,50 80,00 2020-08-21
NCC0T135 Option Sälj 135,00 69,57 2020-08-21
NCC0T137.50 Option Sälj 137,50 59,26 2020-08-21
NCC0T140 Option Sälj 140,00 51,61 2020-08-21
NCC0T142.50 Option Sälj 142,50 43,24 2020-08-21
NCC0T145 Option Sälj 145,00 38,10 2020-08-21
NCC0T147.50 Option Sälj 147,50 37,62 2020-08-21
NCC0T150 Option Sälj 150,00 30,00 2020-08-21
NCC0T155 Option Sälj 155,00 19,88 2020-08-21
NCC0T160 Option Sälj 160,00 18,18 2020-08-21
NCC0T165 Option Sälj 165,00 13,02 2020-08-21
NCC0T170 Option Sälj 170,00 13,04 2020-08-21
NCC0T175 Option Sälj 175,00 13,11 2020-08-21
NCC0T180 Option Sälj 180,00 11,61 2020-08-21
NCC0T185 Option Sälj 185,00 13,61 2020-08-21
NCC0T190 Option Sälj 190,00 11,26 2020-08-21
NCC0U100 Option Sälj 100,00 177,78 2020-09-18
NCC0U105 Option Sälj 105,00 177,78 2020-09-18
NCC0U110 Option Sälj 110,00 145,45 2020-09-18
NCC0U115 Option Sälj 115,00 114,29 2020-09-18
NCC0U120 Option Sälj 120,00 94,12 2020-09-18
NCC0U125 Option Sälj 125,00 72,73 2020-09-18
NCC0U130 Option Sälj 130,00 57,14 2020-09-18
NCC0U132.50 Option Sälj 132,50 50,00 2020-09-18
NCC0U135 Option Sälj 135,00 45,71 2020-09-18
NCC0U137.50 Option Sälj 137,50 39,02 2020-09-18
NCC0U140 Option Sälj 140,00 40,00 2020-09-18
NCC0U142.50 Option Sälj 142,50 35,71 2020-09-18
NCC0U145 Option Sälj 145,00 26,77 2020-09-18
NCC0U147.50 Option Sälj 147,50 23,13 2020-09-18
NCC0U150 Option Sälj 150,00 18,82 2020-09-18
NCC0U155 Option Sälj 155,00 19,47 2020-09-18
NCC0U160 Option Sälj 160,00 13,16 2020-09-18
NCC0U165 Option Sälj 165,00 11,30 2020-09-18
NCC0U170 Option Sälj 170,00 15,38 2020-09-18
NCC0U175 Option Sälj 175,00 15,15 2020-09-18
NCC0U180 Option Sälj 180,00 12,20 2020-09-18
NCC0U185 Option Sälj 185,00 13,20 2020-09-18