Optioner & Terminer

Visar 222 av 18506
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Getinge B 2,75 1,56 - - 179,25 180,10 176,65 905 242 17:29:51
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3GETIB0X 0,00 0,00 - - - - - 0 17:29:43 2020-12-18
3GETIB1M 0,00 0,00 - - - - - 0 17:29:43 2021-01-15
3GETIB1N 0,00 0,00 - - - - - 0 17:29:43 2021-02-19
3GETIB1O 0,00 0,00 - - - - - 0 17:29:43 2021-03-19
3GETIB1R 0,00 0,00 - - - - - 0 17:29:43 2021-06-18
3GETIB1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
GETIB0X 0,00 0,00 177,79 180,29 - - - 0 17:29:43 2020-12-18
GETIB1M 0,00 0,00 177,77 180,27 - - - 0 17:29:43 2021-01-15
GETIB1N 0,00 0,00 177,76 180,26 - - - 0 17:29:43 2021-02-19
GETIB1O 0,00 0,00 176,50 181,50 - - - 0 17:29:43 2021-03-19
GETIB1R 0,00 0,00 174,98 179,98 - - - 0 17:29:43 2021-06-18
GETIB1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
GETIB0L100 Option Köp 100,00 4,75 2020-12-18
GETIB0L110 Option Köp 110,00 5,44 2020-12-18
GETIB0L120 Option Köp 120,00 6,37 2020-12-18
GETIB0L130 Option Köp 130,00 7,63 2020-12-18
GETIB0L135 Option Köp 135,00 8,50 2020-12-18
GETIB0L140 Option Köp 140,00 9,58 2020-12-18
GETIB0L145 Option Köp 145,00 10,99 2020-12-18
GETIB0L147.50 Option Köp 147,50 10,28 2020-12-18
GETIB0L150 Option Köp 150,00 10,34 2020-12-18
GETIB0L155 Option Köp 155,00 12,37 2020-12-18
GETIB0L160 Option Köp 160,00 11,61 2020-12-18
GETIB0L165 Option Köp 165,00 10,17 2020-12-18
GETIB0L170 Option Köp 170,00 11,54 2020-12-18
GETIB0L175 Option Köp 175,00 11,43 2020-12-18
GETIB0L180 Option Köp 180,00 15,57 2020-12-18
GETIB0L185 Option Köp 185,00 33,33 2020-12-18
GETIB0L190 Option Köp 190,00 70,00 2020-12-18
GETIB0L195 Option Köp 195,00 94,74 2020-12-18
GETIB0L200 Option Köp 200,00 192,16 2020-12-18
GETIB0L205 Option Köp 205,00 191,30 2020-12-18
GETIB0L210 Option Köp 210,00 191,30 2020-12-18
GETIB0L215 Option Köp 215,00 - 2020-12-18
GETIB0L220 Option Köp 220,00 - 2020-12-18
GETIB0L225 Option Köp 225,00 - 2020-12-18
GETIB0L230 Option Köp 230,00 - 2020-12-18
GETIB0L235 Option Köp 235,00 - 2020-12-18
GETIB0L240 Option Köp 240,00 - 2020-12-18
GETIB0L250 Option Köp 250,00 - 2020-12-18
GETIB0L260 Option Köp 260,00 - 2020-12-18
GETIB0L270 Option Köp 270,00 - 2020-12-18
GETIB0L290 Option Köp 290,00 - 2020-12-18
GETIB0X100 Option Sälj 100,00 - 2020-12-18
GETIB0X110 Option Sälj 110,00 - 2020-12-18
GETIB0X120 Option Sälj 120,00 191,30 2020-12-18
GETIB0X130 Option Sälj 130,00 191,30 2020-12-18
GETIB0X135 Option Sälj 135,00 192,16 2020-12-18
GETIB0X140 Option Sälj 140,00 191,30 2020-12-18
GETIB0X145 Option Sälj 145,00 191,30 2020-12-18
GETIB0X147.50 Option Sälj 147,50 192,86 2020-12-18
GETIB0X150 Option Sälj 150,00 192,86 2020-12-18
GETIB0X155 Option Sälj 155,00 194,37 2020-12-18
GETIB0X160 Option Sälj 160,00 129,41 2020-12-18
GETIB0X165 Option Sälj 165,00 75,00 2020-12-18
GETIB0X170 Option Sälj 170,00 23,53 2020-12-18
GETIB0X175 Option Sälj 175,00 22,22 2020-12-18
GETIB0X180 Option Sälj 180,00 11,76 2020-12-18
GETIB0X185 Option Sälj 185,00 10,91 2020-12-18
GETIB0X190 Option Sälj 190,00 12,50 2020-12-18
GETIB0X195 Option Sälj 195,00 13,74 2020-12-18
GETIB0X200 Option Sälj 200,00 9,41 2020-12-18
GETIB0X205 Option Sälj 205,00 9,52 2020-12-18
GETIB0X210 Option Sälj 210,00 8,84 2020-12-18
GETIB0X215 Option Sälj 215,00 11,03 2020-12-18
GETIB0X220 Option Sälj 220,00 9,70 2020-12-18
GETIB0X225 Option Sälj 225,00 8,13 2020-12-18
GETIB0X230 Option Sälj 230,00 6,83 2020-12-18
GETIB0X235 Option Sälj 235,00 6,68 2020-12-18
GETIB0X240 Option Sälj 240,00 6,13 2020-12-18
GETIB0X250 Option Sälj 250,00 5,27 2020-12-18
GETIB0X260 Option Sälj 260,00 4,62 2020-12-18
GETIB0X270 Option Sälj 270,00 4,12 2020-12-18
GETIB0X290 Option Sälj 290,00 3,37 2020-12-18
GETIB1A147.50 Option Köp 147,50 10,20 2021-01-15
GETIB1A150 Option Köp 150,00 9,28 2021-01-15
GETIB1A155 Option Köp 155,00 11,06 2021-01-15
GETIB1A160 Option Köp 160,00 9,76 2021-01-15
GETIB1A165 Option Köp 165,00 12,12 2021-01-15
GETIB1A170 Option Köp 170,00 11,76 2021-01-15
GETIB1A175 Option Köp 175,00 8,51 2021-01-15
GETIB1A180 Option Köp 180,00 10,53 2021-01-15
GETIB1A185 Option Köp 185,00 14,36 2021-01-15
GETIB1A190 Option Köp 190,00 23,73 2021-01-15
GETIB1A195 Option Köp 195,00 25,35 2021-01-15
GETIB1A200 Option Köp 200,00 46,15 2021-01-15
GETIB1A205 Option Köp 205,00 109,09 2021-01-15
GETIB1A210 Option Köp 210,00 175,00 2021-01-15
GETIB1A215 Option Köp 215,00 193,44 2021-01-15
GETIB1A220 Option Köp 220,00 191,30 2021-01-15
GETIB1A225 Option Köp 225,00 192,16 2021-01-15
GETIB1A230 Option Köp 230,00 191,30 2021-01-15
GETIB1A235 Option Köp 235,00 192,16 2021-01-15
GETIB1B150 Option Köp 150,00 8,76 2021-02-19
GETIB1B155 Option Köp 155,00 9,17 2021-02-19
GETIB1B160 Option Köp 160,00 11,76 2021-02-19
GETIB1B165 Option Köp 165,00 11,46 2021-02-19
GETIB1B170 Option Köp 170,00 10,69 2021-02-19
GETIB1B175 Option Köp 175,00 11,32 2021-02-19
GETIB1B180 Option Köp 180,00 7,06 2021-02-19
GETIB1B185 Option Köp 185,00 8,48 2021-02-19
GETIB1B190 Option Köp 190,00 12,50 2021-02-19
GETIB1B195 Option Köp 195,00 12,24 2021-02-19
GETIB1B200 Option Köp 200,00 28,17 2021-02-19
GETIB1B205 Option Köp 205,00 18,52 2021-02-19
GETIB1B210 Option Köp 210,00 30,14 2021-02-19
GETIB1C100 Option Köp 100,00 7,27 2021-03-19
GETIB1C110 Option Köp 110,00 8,32 2021-03-19
GETIB1C120 Option Köp 120,00 9,24 2021-03-19
GETIB1C130 Option Köp 130,00 11,00 2021-03-19
GETIB1C135 Option Köp 135,00 12,67 2021-03-19
GETIB1C140 Option Köp 140,00 13,41 2021-03-19
GETIB1C145 Option Köp 145,00 13,70 2021-03-19
GETIB1C150 Option Köp 150,00 13,13 2021-03-19
GETIB1C160 Option Köp 160,00 18,37 2021-03-19
GETIB1C170 Option Köp 170,00 12,77 2021-03-19
GETIB1C180 Option Köp 180,00 18,56 2021-03-19
GETIB1C190 Option Köp 190,00 20,25 2021-03-19
GETIB1C200 Option Köp 200,00 21,54 2021-03-19
GETIB1C210 Option Köp 210,00 32,14 2021-03-19
GETIB1C220 Option Köp 220,00 56,25 2021-03-19
GETIB1C230 Option Köp 230,00 111,11 2021-03-19
GETIB1C240 Option Köp 240,00 196,40 2021-03-19
GETIB1C250 Option Köp 250,00 195,06 2021-03-19
GETIB1C260 Option Köp 260,00 194,74 2021-03-19
GETIB1C270 Option Köp 270,00 193,94 2021-03-19
GETIB1C290 Option Köp 290,00 193,44 2021-03-19
GETIB1C310 Option Köp 310,00 193,44 2021-03-19
GETIB1F110 Option Köp 110,00 8,26 2021-06-18
GETIB1F120 Option Köp 120,00 9,56 2021-06-18
GETIB1F130 Option Köp 130,00 10,78 2021-06-18
GETIB1F140 Option Köp 140,00 12,94 2021-06-18
GETIB1F150 Option Köp 150,00 16,61 2021-06-18
GETIB1F170 Option Köp 170,00 15,38 2021-06-18
GETIB1F190 Option Köp 190,00 15,05 2021-06-18
GETIB1F210 Option Köp 210,00 24,14 2021-06-18
GETIB1F230 Option Köp 230,00 33,66 2021-06-18
GETIB1F250 Option Köp 250,00 72,00 2021-06-18
GETIB1F270 Option Köp 270,00 166,67 2021-06-18
GETIB1F290 Option Köp 290,00 195,06 2021-06-18
GETIB1F310 Option Köp 310,00 194,37 2021-06-18
GETIB1I110 Option Köp 110,00 8,20 2021-09-17
GETIB1I120 Option Köp 120,00 9,84 2021-09-17
GETIB1I130 Option Köp 130,00 11,43 2021-09-17
GETIB1I140 Option Köp 140,00 12,96 2021-09-17
GETIB1I150 Option Köp 150,00 16,22 2021-09-17
GETIB1I170 Option Köp 170,00 20,62 2021-09-17
GETIB1I190 Option Köp 190,00 16,67 2021-09-17
GETIB1I210 Option Köp 210,00 20,69 2021-09-17
GETIB1I230 Option Köp 230,00 20,83 2021-09-17
GETIB1I250 Option Köp 250,00 39,22 2021-09-17
GETIB1I270 Option Köp 270,00 68,97 2021-09-17
GETIB1I290 Option Köp 290,00 125,00 2021-09-17
GETIB1I310 Option Köp 310,00 195,83 2021-09-17
GETIB1M147.50 Option Sälj 147,50 136,84 2021-01-15
GETIB1M150 Option Sälj 150,00 109,09 2021-01-15
GETIB1M155 Option Sälj 155,00 63,16 2021-01-15
GETIB1M160 Option Sälj 160,00 34,92 2021-01-15
GETIB1M165 Option Sälj 165,00 25,00 2021-01-15
GETIB1M170 Option Sälj 170,00 17,69 2021-01-15
GETIB1M175 Option Sälj 175,00 13,08 2021-01-15
GETIB1M180 Option Sälj 180,00 10,39 2021-01-15
GETIB1M185 Option Sälj 185,00 11,54 2021-01-15
GETIB1M190 Option Sälj 190,00 10,91 2021-01-15
GETIB1M195 Option Sälj 195,00 11,43 2021-01-15
GETIB1M200 Option Sälj 200,00 11,36 2021-01-15
GETIB1M205 Option Sälj 205,00 10,33 2021-01-15
GETIB1M210 Option Sälj 210,00 9,60 2021-01-15
GETIB1M215 Option Sälj 215,00 9,66 2021-01-15
GETIB1M220 Option Sälj 220,00 9,12 2021-01-15
GETIB1M225 Option Sälj 225,00 8,13 2021-01-15
GETIB1M230 Option Sälj 230,00 7,80 2021-01-15