Optioner & Terminer

Visar 282 av 20790
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Securitas B -2,05 -1,42 - - 142,70 145,58 142,20 1 149 244 17:29:34
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3SECUB1QX 0,00 0,00 - - - - - 0 01:00:00 2021-05-21
3SECUB1RY 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
3SECUB1SX 0,00 0,00 - - - - - 0 01:00:00 2021-07-16
3SECUB1T 0,00 0,00 - - - - - 0 01:00:00 2021-08-20
3SECUB1UY 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
3SECUB1XY 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
3SECUB2OX 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
3SECUB2XX 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
SECUB1Q 0,00 0,00 - - - - - 0 01:00:00 2021-05-21
SECUB1R 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
SECUB1S 0,00 0,00 - - - - - 0 01:00:00 2021-07-16
SECUB1T 0,00 0,00 - - - - - 0 01:00:00 2021-08-20
SECUB1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
SECUB1X 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
SECUB2O 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
SECUB2X 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
SECUB1E112.50 Option Köp 112,50 9,92 2021-05-21
SECUB1E115 Option Köp 115,00 10,81 2021-05-21
SECUB1E117.50 Option Köp 117,50 11,88 2021-05-21
SECUB1E120 Option Köp 120,00 13,19 2021-05-21
SECUB1E122.50 Option Köp 122,50 12,35 2021-05-21
SECUB1E125 Option Köp 125,00 14,08 2021-05-21
SECUB1E127.50 Option Köp 127,50 13,11 2021-05-21
SECUB1E130 Option Köp 130,00 15,69 2021-05-21
SECUB1E132.50 Option Köp 132,50 9,25 2021-05-21
SECUB1E135 Option Köp 135,00 12,66 2021-05-21
SECUB1E137.50 Option Köp 137,50 18,18 2021-05-21
SECUB1E140 Option Köp 140,00 25,95 2021-05-21
SECUB1E142.50 Option Köp 142,50 45,16 2021-05-21
SECUB1E145 Option Köp 145,00 120,00 2021-05-21
SECUB1E147.50 Option Köp 147,50 192,86 2021-05-21
SECUB1E150 Option Köp 150,00 191,30 2021-05-21
SECUB1E155 Option Köp 155,00 - 2021-05-21
SECUB1E160 Option Köp 160,00 - 2021-05-21
SECUB1E165 Option Köp 165,00 - 2021-05-21
SECUB1E170 Option Köp 170,00 - 2021-05-21
SECUB1E175 Option Köp 175,00 - 2021-05-21
SECUB1F100 Option Köp 100,00 8,75 2021-06-18
SECUB1F105 Option Köp 105,00 9,90 2021-06-18
SECUB1F110 Option Köp 110,00 9,89 2021-06-18
SECUB1F115 Option Köp 115,00 10,81 2021-06-18
SECUB1F120 Option Köp 120,00 13,04 2021-06-18
SECUB1F125 Option Köp 125,00 13,89 2021-06-18
SECUB1F127.50 Option Köp 127,50 11,20 2021-06-18
SECUB1F130 Option Köp 130,00 15,09 2021-06-18
SECUB1F132.50 Option Köp 132,50 9,09 2021-06-18
SECUB1F135 Option Köp 135,00 11,24 2021-06-18
SECUB1F137.50 Option Köp 137,50 16,06 2021-06-18
SECUB1F140 Option Köp 140,00 16,00 2021-06-18
SECUB1F142.50 Option Köp 142,50 24,46 2021-06-18
SECUB1F145 Option Köp 145,00 26,67 2021-06-18
SECUB1F147.50 Option Köp 147,50 49,06 2021-06-18
SECUB1F150 Option Köp 150,00 89,66 2021-06-18
SECUB1F155 Option Köp 155,00 192,86 2021-06-18
SECUB1F160 Option Köp 160,00 191,30 2021-06-18
SECUB1F165 Option Köp 165,00 - 2021-06-18
SECUB1F170 Option Köp 170,00 - 2021-06-18
SECUB1F175 Option Köp 175,00 - 2021-06-18
SECUB1F180 Option Köp 180,00 - 2021-06-18
SECUB1F190 Option Köp 190,00 - 2021-06-18
SECUB1F210 Option Köp 210,00 - 2021-06-18
SECUB1F230 Option Köp 230,00 - 2021-06-18
SECUB1F250 Option Köp 250,00 - 2021-06-18
SECUB1F70 Option Köp 70,00 5,15 2021-06-18
SECUB1F80 Option Köp 80,00 5,96 2021-06-18
SECUB1F90 Option Köp 90,00 7,09 2021-06-18
SECUB1G127.50 Option Köp 127,50 10,85 2021-07-16
SECUB1G130 Option Köp 130,00 12,61 2021-07-16
SECUB1G132.50 Option Köp 132,50 12,77 2021-07-16
SECUB1G135 Option Köp 135,00 9,42 2021-07-16
SECUB1G137.50 Option Köp 137,50 12,99 2021-07-16
SECUB1G140 Option Köp 140,00 13,11 2021-07-16
SECUB1G142.50 Option Köp 142,50 16,39 2021-07-16
SECUB1G145 Option Köp 145,00 25,95 2021-07-16
SECUB1G147.50 Option Köp 147,50 28,57 2021-07-16
SECUB1G150 Option Köp 150,00 44,07 2021-07-16
SECUB1G155 Option Köp 155,00 113,04 2021-07-16
SECUB1G160 Option Köp 160,00 147,83 2021-07-16
SECUB1G165 Option Köp 165,00 192,16 2021-07-16
SECUB1G170 Option Köp 170,00 192,16 2021-07-16
SECUB1G175 Option Köp 175,00 - 2021-07-16
SECUB1H132.50 Option Köp 132,50 19,23 2021-08-20
SECUB1H135 Option Köp 135,00 15,73 2021-08-20
SECUB1H137.50 Option Köp 137,50 13,90 2021-08-20
SECUB1H140 Option Köp 140,00 16,77 2021-08-20
SECUB1H142.50 Option Köp 142,50 19,05 2021-08-20
SECUB1H145 Option Köp 145,00 22,89 2021-08-20
SECUB1H147.50 Option Köp 147,50 27,85 2021-08-20
SECUB1H150 Option Köp 150,00 34,71 2021-08-20
SECUB1H155 Option Köp 155,00 47,89 2021-08-20
SECUB1H160 Option Köp 160,00 122,22 2021-08-20
SECUB1H165 Option Köp 165,00 196,23 2021-08-20
SECUB1I100 Option Köp 100,00 13,41 2021-09-17
SECUB1I110 Option Köp 110,00 15,04 2021-09-17
SECUB1I115 Option Köp 115,00 16,59 2021-09-17
SECUB1I120 Option Köp 120,00 18,75 2021-09-17
SECUB1I125 Option Köp 125,00 17,95 2021-09-17
SECUB1I130 Option Köp 130,00 14,40 2021-09-17
SECUB1I135 Option Köp 135,00 10,75 2021-09-17
SECUB1I140 Option Köp 140,00 14,12 2021-09-17
SECUB1I145 Option Köp 145,00 18,80 2021-09-17
SECUB1I150 Option Köp 150,00 26,67 2021-09-17
SECUB1I160 Option Köp 160,00 57,14 2021-09-17
SECUB1I170 Option Köp 170,00 196,23 2021-09-17
SECUB1I180 Option Köp 180,00 194,74 2021-09-17
SECUB1I190 Option Köp 190,00 193,94 2021-09-17
SECUB1I200 Option Köp 200,00 - 2021-09-17
SECUB1I210 Option Köp 210,00 - 2021-09-17
SECUB1I230 Option Köp 230,00 - 2021-09-17
SECUB1I250 Option Köp 250,00 - 2021-09-17
SECUB1I70 Option Köp 70,00 7,56 2021-09-17
SECUB1I80 Option Köp 80,00 8,76 2021-09-17
SECUB1I90 Option Köp 90,00 10,43 2021-09-17
SECUB1L100 Option Köp 100,00 13,26 2021-12-17
SECUB1L110 Option Köp 110,00 15,94 2021-12-17
SECUB1L120 Option Köp 120,00 15,69 2021-12-17
SECUB1L130 Option Köp 130,00 10,07 2021-12-17
SECUB1L140 Option Köp 140,00 9,09 2021-12-17
SECUB1L150 Option Köp 150,00 19,35 2021-12-17
SECUB1L170 Option Köp 170,00 55,17 2021-12-17
SECUB1L190 Option Köp 190,00 195,83 2021-12-17
SECUB1L210 Option Köp 210,00 193,94 2021-12-17
SECUB1L230 Option Köp 230,00 - 2021-12-17
SECUB1L250 Option Köp 250,00 - 2021-12-17
SECUB1L270 Option Köp 270,00 - 2021-12-17
SECUB1L58 Option Köp 58,00 6,49 2021-12-17
SECUB1L62 Option Köp 62,00 6,81 2021-12-17
SECUB1L66 Option Köp 66,00 7,17 2021-12-17
SECUB1L70 Option Köp 70,00 7,56 2021-12-17
SECUB1L80 Option Köp 80,00 9,15 2021-12-17
SECUB1L90 Option Köp 90,00 10,77 2021-12-17
SECUB1Q112.50 Option Sälj 112,50 - 2021-05-21
SECUB1Q115 Option Sälj 115,00 - 2021-05-21
SECUB1Q117.50 Option Sälj 117,50 - 2021-05-21
SECUB1Q120 Option Sälj 120,00 - 2021-05-21
SECUB1Q122.50 Option Sälj 122,50 187,10 2021-05-21
SECUB1Q125 Option Sälj 125,00 187,10 2021-05-21
SECUB1Q127.50 Option Sälj 127,50 191,30 2021-05-21
SECUB1Q130 Option Sälj 130,00 191,30 2021-05-21
SECUB1Q132.50 Option Sälj 132,50 190,24 2021-05-21
SECUB1Q135 Option Sälj 135,00 192,16 2021-05-21
SECUB1Q137.50 Option Sälj 137,50 155,56 2021-05-21
SECUB1Q140 Option Sälj 140,00 100,00 2021-05-21
SECUB1Q142.50 Option Sälj 142,50 43,14 2021-05-21
SECUB1Q145 Option Sälj 145,00 19,82 2021-05-21
SECUB1Q147.50 Option Sälj 147,50 16,67 2021-05-21
SECUB1Q150 Option Sälj 150,00 12,41 2021-05-21
SECUB1Q155 Option Sälj 155,00 14,43 2021-05-21
SECUB1Q160 Option Sälj 160,00 14,49 2021-05-21
SECUB1Q165 Option Sälj 165,00 12,43 2021-05-21
SECUB1Q170 Option Sälj 170,00 11,01 2021-05-21
SECUB1Q175 Option Sälj 175,00 10,12 2021-05-21
SECUB1R100 Option Sälj 100,00 191,30 2021-06-18
SECUB1R105 Option Sälj 105,00 191,30 2021-06-18
SECUB1R110 Option Sälj 110,00 184,62 2021-06-18
SECUB1R115 Option Sälj 115,00 187,10 2021-06-18
SECUB1R120 Option Sälj 120,00 192,16 2021-06-18
SECUB1R125 Option Sälj 125,00 133,33 2021-06-18
SECUB1R127.50 Option Sälj 127,50 189,61 2021-06-18
SECUB1R130 Option Sälj 130,00 72,73 2021-06-18
SECUB1R132.50 Option Sälj 132,50 75,86 2021-06-18
SECUB1R135 Option Sälj 135,00 52,17 2021-06-18
SECUB1R137.50 Option Sälj 137,50 34,92 2021-06-18
SECUB1R140 Option Sälj 140,00 22,22 2021-06-18
SECUB1R142.50 Option Sälj 142,50 21,87 2021-06-18
SECUB1R145 Option Sälj 145,00 19,21 2021-06-18
SECUB1R147.50 Option Sälj 147,50 16,39 2021-06-18
SECUB1R150 Option Sälj 150,00 12,66 2021-06-18
SECUB1R155 Option Sälj 155,00 16,00 2021-06-18
SECUB1R160 Option Sälj 160,00 11,59 2021-06-18
SECUB1R165 Option Sälj 165,00 12,43 2021-06-18
SECUB1R170 Option Sälj 170,00 11,01 2021-06-18
SECUB1R175 Option Sälj 175,00 10,12 2021-06-18
SECUB1R180 Option Sälj 180,00 10,10 2021-06-18
SECUB1R190 Option Sälj 190,00 7,96 2021-06-18
SECUB1R210 Option Sälj 210,00 5,59 2021-06-18