Optioner & Terminer

Visar 218 av 17392
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Investor B 2,20 1,13 197,15 197,20 197,15 197,45 193,05 1 749 313 14:59:18
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3INVEB1SX 0,00 0,00 - - - - - 0 01:00:00 2021-07-16
3INVEB1T 0,00 0,00 - - - - - 0 01:00:00 2021-08-20
3INVEB1UX 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
3INVEB1XX 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
3INVEB2OX 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
3INVEB2R 0,00 0,00 - - - - - 0 01:00:00 2022-06-17
3INVEB2XX 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
INVEB1SX 0,00 0,00 - - - - - 0 01:00:00 2021-07-16
INVEB1TX 0,00 0,00 - - - - - 0 01:00:00 2021-08-20
INVEB1UX 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
INVEB1XX 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
INVEB2OX 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
INVEB2R 0,00 0,00 - - - - - 0 01:00:00 2022-06-17
INVEB2XX 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
INVEB1G157.50X Option Köp 157,50 8,81 2021-07-16
INVEB1G161.25X Option Köp 161,25 10,38 2021-07-16
INVEB1G165X Option Köp 165,00 10,04 2021-07-16
INVEB1G168.75X Option Köp 168,75 11,35 2021-07-16
INVEB1G172.50X Option Köp 172,50 12,00 2021-07-16
INVEB1G176.25X Option Köp 176,25 11,76 2021-07-16
INVEB1G180X Option Köp 180,00 12,77 2021-07-16
INVEB1G183.75X Option Köp 183,75 12,39 2021-07-16
INVEB1G187.50X Option Köp 187,50 7,06 2021-07-16
INVEB1G191.25X Option Köp 191,25 13,51 2021-07-16
INVEB1G195X Option Köp 195,00 20,54 2021-07-16
INVEB1G198.75X Option Köp 198,75 28,57 2021-07-16
INVEB1G202.50X Option Köp 202,50 54,55 2021-07-16
INVEB1G210 Option Köp 210,00 193,44 2021-07-16
INVEB1G215 Option Köp 215,00 193,44 2021-07-16
INVEB1G220 Option Köp 220,00 - 2021-07-16
INVEB1H160 Option Köp 160,00 10,03 2021-08-20
INVEB1H165X Option Köp 165,00 10,69 2021-08-20
INVEB1H168.75X Option Köp 168,75 10,34 2021-08-20
INVEB1H172.50X Option Köp 172,50 11,76 2021-08-20
INVEB1H176.25X Option Köp 176,25 12,57 2021-08-20
INVEB1H180X Option Köp 180,00 12,24 2021-08-20
INVEB1H183.75X Option Köp 183,75 11,57 2021-08-20
INVEB1H187.50X Option Köp 187,50 8,51 2021-08-20
INVEB1H191.25X Option Köp 191,25 10,06 2021-08-20
INVEB1H195X Option Köp 195,00 12,50 2021-08-20
INVEB1H198.75X Option Köp 198,75 15,20 2021-08-20
INVEB1H202.50X Option Köp 202,50 22,22 2021-08-20
INVEB1H210 Option Köp 210,00 62,86 2021-08-20
INVEB1H215 Option Köp 215,00 160,66 2021-08-20
INVEB1H220 Option Köp 220,00 193,44 2021-08-20
INVEB1I107.50X Option Köp 107,50 4,18 2021-09-17
INVEB1I117.50X Option Köp 117,50 5,03 2021-09-17
INVEB1I127.50X Option Köp 127,50 5,39 2021-09-17
INVEB1I135X Option Köp 135,00 6,01 2021-09-17
INVEB1I142.50X Option Köp 142,50 6,83 2021-09-17
INVEB1I150X Option Köp 150,00 7,37 2021-09-17
INVEB1I157.50X Option Köp 157,50 8,75 2021-09-17
INVEB1I165X Option Köp 165,00 8,30 2021-09-17
INVEB1I172.50X Option Köp 172,50 8,78 2021-09-17
INVEB1I180X Option Köp 180,00 9,27 2021-09-17
INVEB1I187.50X Option Köp 187,50 7,69 2021-09-17
INVEB1I195X Option Köp 195,00 9,15 2021-09-17
INVEB1I202.50X Option Köp 202,50 12,99 2021-09-17
INVEB1I210X Option Köp 210,00 31,25 2021-09-17
INVEB1I217.50X Option Köp 217,50 109,09 2021-09-17
INVEB1I232.50X Option Köp 232,50 193,44 2021-09-17
INVEB1I247.50X Option Köp 247,50 192,16 2021-09-17
INVEB1I77.50X Option Köp 77,50 3,13 2021-09-17
INVEB1I87.50X Option Köp 87,50 3,42 2021-09-17
INVEB1I97.50X Option Köp 97,50 3,76 2021-09-17
INVEB1L107.50X Option Köp 107,50 6,13 2021-12-17
INVEB1L117.50X Option Köp 117,50 7,20 2021-12-17
INVEB1L127.50X Option Köp 127,50 7,86 2021-12-17
INVEB1L142.50X Option Köp 142,50 9,95 2021-12-17
INVEB1L157.50X Option Köp 157,50 11,62 2021-12-17
INVEB1L172.50X Option Köp 172,50 15,67 2021-12-17
INVEB1L187.50X Option Köp 187,50 15,13 2021-12-17
INVEB1L202.50X Option Köp 202,50 27,64 2021-12-17
INVEB1L217.50X Option Köp 217,50 45,33 2021-12-17
INVEB1L232.50X Option Köp 232,50 191,75 2021-12-17
INVEB1L247.50X Option Köp 247,50 194,37 2021-12-17
INVEB1L262.50X Option Köp 262,50 193,44 2021-12-17
INVEB1L290X Option Köp 290,00 - 2021-12-17
INVEB1L62.50X Option Köp 62,50 4,27 2021-12-17
INVEB1L67.50X Option Köp 67,50 4,44 2021-12-17
INVEB1L72.50X Option Köp 72,50 4,61 2021-12-17
INVEB1L77.50X Option Köp 77,50 4,81 2021-12-17
INVEB1L87.50X Option Köp 87,50 5,25 2021-12-17
INVEB1L97.50X Option Köp 97,50 5,77 2021-12-17
INVEB1S157.50X Option Sälj 157,50 193,44 2021-07-16
INVEB1S161.25X Option Sälj 161,25 192,86 2021-07-16
INVEB1S165X Option Sälj 165,00 187,10 2021-07-16
INVEB1S168.75X Option Sälj 168,75 139,62 2021-07-16
INVEB1S172.50X Option Sälj 172,50 107,69 2021-07-16
INVEB1S176.25X Option Sälj 176,25 58,82 2021-07-16
INVEB1S180X Option Sälj 180,00 56,00 2021-07-16
INVEB1S183.75X Option Sälj 183,75 71,43 2021-07-16
INVEB1S187.50X Option Sälj 187,50 63,41 2021-07-16
INVEB1S191.25X Option Sälj 191,25 45,16 2021-07-16
INVEB1S195X Option Sälj 195,00 28,57 2021-07-16
INVEB1S198.75X Option Sälj 198,75 18,18 2021-07-16
INVEB1S202.50X Option Sälj 202,50 15,38 2021-07-16
INVEB1S210 Option Sälj 210,00 15,38 2021-07-16
INVEB1S215 Option Sälj 215,00 12,59 2021-07-16
INVEB1S220 Option Sälj 220,00 12,02 2021-07-16
INVEB1T160 Option Sälj 160,00 82,35 2021-08-20
INVEB1T165X Option Sälj 165,00 113,04 2021-08-20
INVEB1T168.75X Option Sälj 168,75 96,30 2021-08-20
INVEB1T172.50X Option Sälj 172,50 87,50 2021-08-20
INVEB1T176.25X Option Sälj 176,25 60,00 2021-08-20
INVEB1T180X Option Sälj 180,00 50,98 2021-08-20
INVEB1T183.75X Option Sälj 183,75 38,81 2021-08-20
INVEB1T187.50X Option Sälj 187,50 26,67 2021-08-20
INVEB1T191.25X Option Sälj 191,25 22,95 2021-08-20
INVEB1T195X Option Sälj 195,00 15,38 2021-08-20
INVEB1T198.75X Option Sälj 198,75 11,76 2021-08-20
INVEB1T202.50X Option Sälj 202,50 8,70 2021-08-20
INVEB1T210 Option Sälj 210,00 7,27 2021-08-20
INVEB1T215 Option Sälj 215,00 10,96 2021-08-20
INVEB1T220 Option Sälj 220,00 11,89 2021-08-20
INVEB1U107.50X Option Sälj 107,50 192,86 2021-09-17
INVEB1U117.50X Option Sälj 117,50 192,86 2021-09-17
INVEB1U127.50X Option Sälj 127,50 192,16 2021-09-17
INVEB1U135X Option Sälj 135,00 147,83 2021-09-17
INVEB1U142.50X Option Sälj 142,50 107,69 2021-09-17
INVEB1U150X Option Sälj 150,00 172,09 2021-09-17
INVEB1U157.50X Option Sälj 157,50 104,00 2021-09-17
INVEB1U165X Option Sälj 165,00 74,29 2021-09-17
INVEB1U172.50X Option Sälj 172,50 43,14 2021-09-17
INVEB1U180X Option Sälj 180,00 16,87 2021-09-17
INVEB1U187.50X Option Sälj 187,50 20,16 2021-09-17
INVEB1U195X Option Sälj 195,00 11,11 2021-09-17
INVEB1U202.50X Option Sälj 202,50 7,73 2021-09-17
INVEB1U210X Option Sälj 210,00 6,90 2021-09-17
INVEB1U217.50X Option Sälj 217,50 8,38 2021-09-17
INVEB1U232.50X Option Sälj 232,50 9,86 2021-09-17
INVEB1U247.50X Option Sälj 247,50 7,44 2021-09-17
INVEB1U77.50X Option Sälj 77,50 - 2021-09-17
INVEB1U87.50X Option Sälj 87,50 192,86 2021-09-17
INVEB1U97.50X Option Sälj 97,50 192,86 2021-09-17
INVEB1X107.50X Option Sälj 107,50 189,61 2021-12-17
INVEB1X117.50X Option Sälj 117,50 190,80 2021-12-17
INVEB1X127.50X Option Sälj 127,50 95,65 2021-12-17
INVEB1X142.50X Option Sälj 142,50 105,88 2021-12-17
INVEB1X157.50X Option Sälj 157,50 64,52 2021-12-17
INVEB1X172.50X Option Sälj 172,50 43,48 2021-12-17
INVEB1X187.50X Option Sälj 187,50 23,73 2021-12-17
INVEB1X202.50X Option Sälj 202,50 14,43 2021-12-17
INVEB1X217.50X Option Sälj 217,50 16,04 2021-12-17
INVEB1X232.50X Option Sälj 232,50 14,97 2021-12-17
INVEB1X247.50X Option Sälj 247,50 10,73 2021-12-17
INVEB1X262.50X Option Sälj 262,50 8,66 2021-12-17
INVEB1X290X Option Sälj 290,00 5,87 2021-12-17
INVEB1X62.50X Option Sälj 62,50 - 2021-12-17
INVEB1X67.50X Option Sälj 67,50 193,44 2021-12-17
INVEB1X72.50X Option Sälj 72,50 192,86 2021-12-17
INVEB1X77.50X Option Sälj 77,50 192,86 2021-12-17
INVEB1X87.50X Option Sälj 87,50 193,44 2021-12-17
INVEB1X97.50X Option Sälj 97,50 193,94 2021-12-17
INVEB2C107.50X Option Köp 107,50 6,67 2022-03-18
INVEB2C117.50X Option Köp 117,50 7,18 2022-03-18
INVEB2C127.50X Option Köp 127,50 8,54 2022-03-18
INVEB2C142.50X Option Köp 142,50 10,76 2022-03-18
INVEB2C157.50X Option Köp 157,50 10,98 2022-03-18
INVEB2C172.50X Option Köp 172,50 15,11 2022-03-18
INVEB2C187.50X Option Köp 187,50 14,93 2022-03-18
INVEB2C202.50X Option Köp 202,50 19,28 2022-03-18
INVEB2C217.50X Option Köp 217,50 22,22 2022-03-18
INVEB2C232.50X Option Köp 232,50 44,44 2022-03-18
INVEB2C247.50X Option Köp 247,50 195,83 2022-03-18
INVEB2C262.50X Option Köp 262,50 194,37 2022-03-18
INVEB2C290 Option Köp 290,00 193,44 2022-03-18
INVEB2F120 Option Köp 120,00 7,41 2022-06-17
INVEB2F130 Option Köp 130,00 8,44 2022-06-17
INVEB2F140 Option Köp 140,00 9,85 2022-06-17
INVEB2F150 Option Köp 150,00 12,24 2022-06-17
INVEB2F170 Option Köp 170,00 16,00 2022-06-17
INVEB2F190 Option Köp 190,00 15,15 2022-06-17
INVEB2F210 Option Köp 210,00 21,90 2022-06-17