Optioner & Terminer

Visar 230 av 19186
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Investor B 2,50 1,17 - - 216,20 218,30 214,20 3 281 610 17:29:32
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3INVEB1T 0,00 0,00 - - - - - 0 01:00:00 2021-08-20
3INVEB1UX 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
3INVEB1V 0,00 0,00 - - - - - 0 01:00:00 2021-10-15
3INVEB1XX 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
3INVEB2OX 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
3INVEB2R 0,00 0,00 - - - - - 0 01:00:00 2022-06-17
3INVEB2XX 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
INVEB1TX 0,00 0,00 - - - - - 0 17:29:44 2021-08-20
INVEB1UX 0,00 0,00 - - - - - 0 17:29:44 2021-09-17
INVEB1V 0,00 0,00 - - - - - 0 01:00:00 2021-10-15
INVEB1XX 0,00 0,00 - - - - - 0 17:29:44 2021-12-17
INVEB2OX 0,00 0,00 - - - - - 0 17:29:44 2022-03-18
INVEB2R 0,00 0,00 - - - - - 0 01:00:00 2022-06-17
INVEB2XX 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
INVEB1H160 Option Köp 160,00 6,68 2021-08-20
INVEB1H165X Option Köp 165,00 7,33 2021-08-20
INVEB1H168.75X Option Köp 168,75 8,42 2021-08-20
INVEB1H172.50X Option Köp 172,50 8,55 2021-08-20
INVEB1H176.25X Option Köp 176,25 9,35 2021-08-20
INVEB1H180X Option Köp 180,00 10,31 2021-08-20
INVEB1H183.75X Option Köp 183,75 10,77 2021-08-20
INVEB1H187.50X Option Köp 187,50 9,52 2021-08-20
INVEB1H191.25X Option Köp 191,25 11,88 2021-08-20
INVEB1H195X Option Köp 195,00 11,63 2021-08-20
INVEB1H198.75X Option Köp 198,75 11,11 2021-08-20
INVEB1H202.50X Option Köp 202,50 12,17 2021-08-20
INVEB1H210 Option Köp 210,00 10,13 2021-08-20
INVEB1H215 Option Köp 215,00 7,91 2021-08-20
INVEB1H220 Option Köp 220,00 30,99 2021-08-20
INVEB1H225 Option Köp 225,00 116,67 2021-08-20
INVEB1H230 Option Köp 230,00 195,06 2021-08-20
INVEB1H235 Option Köp 235,00 193,44 2021-08-20
INVEB1H240 Option Köp 240,00 - 2021-08-20
INVEB1I107.50X Option Köp 107,50 3,45 2021-09-17
INVEB1I117.50X Option Köp 117,50 3,80 2021-09-17
INVEB1I127.50X Option Köp 127,50 4,23 2021-09-17
INVEB1I135X Option Köp 135,00 4,62 2021-09-17
INVEB1I142.50X Option Köp 142,50 5,42 2021-09-17
INVEB1I150X Option Köp 150,00 5,28 2021-09-17
INVEB1I157.50X Option Köp 157,50 6,37 2021-09-17
INVEB1I165X Option Köp 165,00 7,30 2021-09-17
INVEB1I172.50X Option Köp 172,50 8,55 2021-09-17
INVEB1I180X Option Köp 180,00 10,24 2021-09-17
INVEB1I187.50X Option Köp 187,50 9,36 2021-09-17
INVEB1I195X Option Köp 195,00 13,48 2021-09-17
INVEB1I202.50X Option Köp 202,50 12,90 2021-09-17
INVEB1I210X Option Köp 210,00 11,76 2021-09-17
INVEB1I217.50X Option Köp 217,50 19,78 2021-09-17
INVEB1I225 Option Köp 225,00 40,00 2021-09-17
INVEB1I232.50X Option Köp 232,50 160,00 2021-09-17
INVEB1I240 Option Köp 240,00 195,06 2021-09-17
INVEB1I247.50X Option Köp 247,50 195,06 2021-09-17
INVEB1I77.50X Option Köp 77,50 2,71 2021-09-17
INVEB1I87.50X Option Köp 87,50 2,92 2021-09-17
INVEB1I97.50X Option Köp 97,50 3,16 2021-09-17
INVEB1J180 Option Köp 180,00 10,10 2021-10-15
INVEB1J185 Option Köp 185,00 10,85 2021-10-15
INVEB1J190 Option Köp 190,00 10,91 2021-10-15
INVEB1J195 Option Köp 195,00 13,04 2021-10-15
INVEB1J200 Option Köp 200,00 10,81 2021-10-15
INVEB1J205 Option Köp 205,00 12,17 2021-10-15
INVEB1J210 Option Köp 210,00 7,23 2021-10-15
INVEB1J215 Option Köp 215,00 13,89 2021-10-15
INVEB1J220 Option Köp 220,00 17,39 2021-10-15
INVEB1J225 Option Köp 225,00 29,09 2021-10-15
INVEB1J230 Option Köp 230,00 45,16 2021-10-15
INVEB1J235 Option Köp 235,00 100,00 2021-10-15
INVEB1J240 Option Köp 240,00 195,06 2021-10-15
INVEB1L107.50X Option Köp 107,50 5,53 2021-12-17
INVEB1L117.50X Option Köp 117,50 5,83 2021-12-17
INVEB1L127.50X Option Köp 127,50 6,49 2021-12-17
INVEB1L142.50X Option Köp 142,50 7,78 2021-12-17
INVEB1L157.50X Option Köp 157,50 9,73 2021-12-17
INVEB1L172.50X Option Köp 172,50 12,89 2021-12-17
INVEB1L187.50X Option Köp 187,50 15,38 2021-12-17
INVEB1L202.50X Option Köp 202,50 20,98 2021-12-17
INVEB1L217.50X Option Köp 217,50 22,50 2021-12-17
INVEB1L232.50X Option Köp 232,50 35,29 2021-12-17
INVEB1L247.50X Option Köp 247,50 109,68 2021-12-17
INVEB1L262.50X Option Köp 262,50 196,69 2021-12-17
INVEB1L290X Option Köp 290,00 - 2021-12-17
INVEB1L62.50X Option Köp 62,50 3,75 2021-12-17
INVEB1L67.50X Option Köp 67,50 3,88 2021-12-17
INVEB1L72.50X Option Köp 72,50 4,01 2021-12-17
INVEB1L77.50X Option Köp 77,50 4,16 2021-12-17
INVEB1L87.50X Option Köp 87,50 4,48 2021-12-17
INVEB1L97.50X Option Köp 97,50 4,86 2021-12-17
INVEB1T160 Option Sälj 160,00 195,06 2021-08-20
INVEB1T165X Option Sälj 165,00 195,06 2021-08-20
INVEB1T168.75X Option Sälj 168,75 195,06 2021-08-20
INVEB1T172.50X Option Sälj 172,50 195,06 2021-08-20
INVEB1T176.25X Option Sälj 176,25 195,06 2021-08-20
INVEB1T180X Option Sälj 180,00 195,06 2021-08-20
INVEB1T183.75X Option Sälj 183,75 195,06 2021-08-20
INVEB1T187.50X Option Sälj 187,50 155,56 2021-08-20
INVEB1T191.25X Option Sälj 191,25 195,06 2021-08-20
INVEB1T195X Option Sälj 195,00 90,91 2021-08-20
INVEB1T198.75X Option Sälj 198,75 90,91 2021-08-20
INVEB1T202.50X Option Sälj 202,50 70,97 2021-08-20
INVEB1T210 Option Sälj 210,00 26,87 2021-08-20
INVEB1T215 Option Sälj 215,00 24,79 2021-08-20
INVEB1T220 Option Sälj 220,00 14,29 2021-08-20
INVEB1T225 Option Sälj 225,00 12,77 2021-08-20
INVEB1T230 Option Sälj 230,00 14,29 2021-08-20
INVEB1T235 Option Sälj 235,00 13,33 2021-08-20
INVEB1T240 Option Sälj 240,00 13,61 2021-08-20
INVEB1U107.50X Option Sälj 107,50 - 2021-09-17
INVEB1U117.50X Option Sälj 117,50 - 2021-09-17
INVEB1U127.50X Option Sälj 127,50 - 2021-09-17
INVEB1U135X Option Sälj 135,00 195,06 2021-09-17
INVEB1U142.50X Option Sälj 142,50 195,06 2021-09-17
INVEB1U150X Option Sälj 150,00 195,06 2021-09-17
INVEB1U157.50X Option Sälj 157,50 155,56 2021-09-17
INVEB1U165X Option Sälj 165,00 195,06 2021-09-17
INVEB1U172.50X Option Sälj 172,50 159,55 2021-09-17
INVEB1U180X Option Sälj 180,00 66,67 2021-09-17
INVEB1U187.50X Option Sälj 187,50 83,87 2021-09-17
INVEB1U195X Option Sälj 195,00 60,87 2021-09-17
INVEB1U202.50X Option Sälj 202,50 44,44 2021-09-17
INVEB1U210X Option Sälj 210,00 26,36 2021-09-17
INVEB1U217.50X Option Sälj 217,50 16,95 2021-09-17
INVEB1U225 Option Sälj 225,00 9,52 2021-09-17
INVEB1U232.50X Option Sälj 232,50 13,33 2021-09-17
INVEB1U240 Option Sälj 240,00 13,61 2021-09-17
INVEB1U247.50X Option Sälj 247,50 10,36 2021-09-17
INVEB1U77.50X Option Sälj 77,50 - 2021-09-17
INVEB1U87.50X Option Sälj 87,50 - 2021-09-17
INVEB1U97.50X Option Sälj 97,50 - 2021-09-17
INVEB1V180 Option Sälj 180,00 70,27 2021-10-15
INVEB1V185 Option Sälj 185,00 48,89 2021-10-15
INVEB1V190 Option Sälj 190,00 50,00 2021-10-15
INVEB1V195 Option Sälj 195,00 38,89 2021-10-15
INVEB1V200 Option Sälj 200,00 27,37 2021-10-15
INVEB1V205 Option Sälj 205,00 23,62 2021-10-15
INVEB1V210 Option Sälj 210,00 19,43 2021-10-15
INVEB1V215 Option Sälj 215,00 18,18 2021-10-15
INVEB1V220 Option Sälj 220,00 14,12 2021-10-15
INVEB1V225 Option Sälj 225,00 17,39 2021-10-15
INVEB1V230 Option Sälj 230,00 11,38 2021-10-15
INVEB1V235 Option Sälj 235,00 12,82 2021-10-15
INVEB1V240 Option Sälj 240,00 13,47 2021-10-15
INVEB1X107.50X Option Sälj 107,50 196,69 2021-12-17
INVEB1X117.50X Option Sälj 117,50 196,69 2021-12-17
INVEB1X127.50X Option Sälj 127,50 196,69 2021-12-17
INVEB1X142.50X Option Sälj 142,50 184,00 2021-12-17
INVEB1X157.50X Option Sälj 157,50 103,03 2021-12-17
INVEB1X172.50X Option Sälj 172,50 66,67 2021-12-17
INVEB1X187.50X Option Sälj 187,50 21,43 2021-12-17
INVEB1X202.50X Option Sälj 202,50 25,74 2021-12-17
INVEB1X217.50X Option Sälj 217,50 16,75 2021-12-17
INVEB1X232.50X Option Sälj 232,50 17,72 2021-12-17
INVEB1X247.50X Option Sälj 247,50 17,36 2021-12-17
INVEB1X262.50X Option Sälj 262,50 12,57 2021-12-17
INVEB1X290X Option Sälj 290,00 8,00 2021-12-17
INVEB1X62.50X Option Sälj 62,50 - 2021-12-17
INVEB1X67.50X Option Sälj 67,50 - 2021-12-17
INVEB1X72.50X Option Sälj 72,50 - 2021-12-17
INVEB1X77.50X Option Sälj 77,50 196,69 2021-12-17
INVEB1X87.50X Option Sälj 87,50 196,69 2021-12-17
INVEB1X97.50X Option Sälj 97,50 196,69 2021-12-17
INVEB2C107.50X Option Köp 107,50 5,53 2022-03-18
INVEB2C117.50X Option Köp 117,50 6,09 2022-03-18
INVEB2C127.50X Option Köp 127,50 6,76 2022-03-18
INVEB2C142.50X Option Köp 142,50 7,78 2022-03-18
INVEB2C157.50X Option Köp 157,50 9,68 2022-03-18
INVEB2C172.50X Option Köp 172,50 13,26 2022-03-18
INVEB2C187.50X Option Köp 187,50 14,06 2022-03-18
INVEB2C202.50X Option Köp 202,50 18,87 2022-03-18
INVEB2C217.50X Option Köp 217,50 18,98 2022-03-18
INVEB2C232.50X Option Köp 232,50 33,71 2022-03-18
INVEB2C247.50X Option Köp 247,50 80,00 2022-03-18
INVEB2C262.50X Option Köp 262,50 196,69 2022-03-18
INVEB2C290 Option Köp 290,00 196,69 2022-03-18
INVEB2C310 Option Köp 310,00 - 2022-03-18