Optioner & Terminer

Visar 170 av 17392
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Industrivärden C 0,40 0,13 316,40 316,50 316,50 317,00 310,60 208 297 15:17:14
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3INDUC1SX 0,00 0,00 314,49 318,48 - - - 0 15:17:09 2021-07-16
3INDUC1T 0,00 0,00 314,47 318,46 - - - 0 15:17:09 2021-08-20
3INDUC1UX 0,00 0,00 314,48 318,47 - - - 0 15:17:09 2021-09-17
3INDUC1XX 0,00 0,00 312,45 320,44 - - - 0 15:17:09 2021-12-17
3INDUC2OX 0,00 0,00 312,39 320,38 - - - 0 15:17:09 2022-03-18
3INDUC2R 0,00 0,00 - - - - - 0 01:00:00 2022-06-17
INDUC1SX 0,00 0,00 - - - - - 0 01:00:00 2021-07-16
INDUC1T 0,00 0,00 - - - - - 0 01:00:00 2021-08-20
INDUC1UX 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
INDUC1XX 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
INDUC2OX 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
INDUC2R 0,00 0,00 - - - - - 0 01:00:00 2022-06-17
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
INDUC1G275 Option Köp 275,00 8,96 2021-07-16
INDUC1G283.21X Option Köp 283,21 11,07 2021-07-16
INDUC1G288.18X Option Köp 288,18 10,34 2021-07-16
INDUC1G293.15X Option Köp 293,15 12,24 2021-07-16
INDUC1G298.12X Option Köp 298,12 12,50 2021-07-16
INDUC1G303.09X Option Köp 303,09 12,70 2021-07-16
INDUC1G308.06X Option Köp 308,06 14,74 2021-07-16
INDUC1G317.99X Option Köp 317,99 15,09 2021-07-16
INDUC1G327.93X Option Köp 327,93 41,27 2021-07-16
INDUC1G337.87X Option Köp 337,87 193,94 2021-07-16
INDUC1G347.81X Option Köp 347,81 194,37 2021-07-16
INDUC1G357.74X Option Köp 357,74 - 2021-07-16
INDUC1G367.68X Option Köp 367,68 - 2021-07-16
INDUC1G377.62X Option Köp 377,62 - 2021-07-16
INDUC1H285 Option Köp 285,00 11,94 2021-08-20
INDUC1H290 Option Köp 290,00 11,16 2021-08-20
INDUC1H295 Option Köp 295,00 11,17 2021-08-20
INDUC1H300 Option Köp 300,00 10,91 2021-08-20
INDUC1H305 Option Köp 305,00 11,76 2021-08-20
INDUC1H310 Option Köp 310,00 13,08 2021-08-20
INDUC1H320 Option Köp 320,00 13,33 2021-08-20
INDUC1H330 Option Köp 330,00 23,19 2021-08-20
INDUC1H340 Option Köp 340,00 50,98 2021-08-20
INDUC1H350 Option Köp 350,00 178,38 2021-08-20
INDUC1H360 Option Köp 360,00 194,37 2021-08-20
INDUC1H370 Option Köp 370,00 194,37 2021-08-20
INDUC1H380 Option Köp 380,00 - 2021-08-20
INDUC1I139.12X Option Köp 139,12 2,11 2021-09-17
INDUC1I149.06X Option Köp 149,06 2,24 2021-09-17
INDUC1I168.93X Option Köp 168,93 2,54 2021-09-17
INDUC1I188.81X Option Köp 188,81 2,94 2021-09-17
INDUC1I208.68X Option Köp 208,68 3,24 2021-09-17
INDUC1I228.56X Option Köp 228,56 3,95 2021-09-17
INDUC1I248.43X Option Köp 248,43 5,80 2021-09-17
INDUC1I258.37X Option Köp 258,37 6,32 2021-09-17
INDUC1I268.31X Option Köp 268,31 8,00 2021-09-17
INDUC1I278.25X Option Köp 278,25 8,54 2021-09-17
INDUC1I288.18X Option Köp 288,18 10,04 2021-09-17
INDUC1I298.12X Option Köp 298,12 9,23 2021-09-17
INDUC1I308.06X Option Köp 308,06 7,30 2021-09-17
INDUC1I327.93X Option Köp 327,93 15,13 2021-09-17
INDUC1I347.81X Option Köp 347,81 9,84 2021-09-17
INDUC1I367.68X Option Köp 367,68 194,37 2021-09-17
INDUC1I387.56X Option Köp 387,56 194,37 2021-09-17
INDUC1I407.43X Option Köp 407,43 - 2021-09-17
INDUC1I427.31X Option Köp 427,31 - 2021-09-17
INDUC1I467.06X Option Köp 467,06 - 2021-09-17
INDUC1I506.80X Option Köp 506,80 - 2021-09-17
INDUC1L168.93X Option Köp 168,93 3,90 2021-12-17
INDUC1L188.81X Option Köp 188,81 4,10 2021-12-17
INDUC1L208.68X Option Köp 208,68 5,07 2021-12-17
INDUC1L228.56X Option Köp 228,56 6,16 2021-12-17
INDUC1L248.43X Option Köp 248,43 7,43 2021-12-17
INDUC1L268.31X Option Köp 268,31 10,02 2021-12-17
INDUC1L288.18X Option Köp 288,18 13,89 2021-12-17
INDUC1L308.06X Option Köp 308,06 15,73 2021-12-17
INDUC1L347.81X Option Köp 347,81 22,68 2021-12-17
INDUC1L387.56X Option Köp 387,56 177,36 2021-12-17
INDUC1L427.31X Option Köp 427,31 194,37 2021-12-17
INDUC1L467.06X Option Köp 467,06 - 2021-12-17
INDUC1L506.80X Option Köp 506,80 - 2021-12-17
INDUC1L570 Option Köp 570,00 - 2021-12-17
INDUC1S275 Option Sälj 275,00 140,00 2021-07-16
INDUC1S283.21X Option Sälj 283,21 93,33 2021-07-16
INDUC1S288.18X Option Sälj 288,18 74,29 2021-07-16
INDUC1S293.15X Option Sälj 293,15 53,85 2021-07-16
INDUC1S298.12X Option Sälj 298,12 35,29 2021-07-16
INDUC1S303.09X Option Sälj 303,09 25,53 2021-07-16
INDUC1S308.06X Option Sälj 308,06 21,90 2021-07-16
INDUC1S317.99X Option Sälj 317,99 13,14 2021-07-16
INDUC1S327.93X Option Sälj 327,93 15,38 2021-07-16
INDUC1S337.87X Option Sälj 337,87 12,72 2021-07-16
INDUC1S347.81X Option Sälj 347,81 10,36 2021-07-16
INDUC1S357.74X Option Sälj 357,74 9,70 2021-07-16
INDUC1S367.68X Option Sälj 367,68 6,83 2021-07-16
INDUC1S377.62X Option Sälj 377,62 5,71 2021-07-16
INDUC1T285 Option Sälj 285,00 32,56 2021-08-20
INDUC1T290 Option Sälj 290,00 29,63 2021-08-20
INDUC1T295 Option Sälj 295,00 26,47 2021-08-20
INDUC1T300 Option Sälj 300,00 23,26 2021-08-20
INDUC1T305 Option Sälj 305,00 16,51 2021-08-20
INDUC1T310 Option Sälj 310,00 7,09 2021-08-20
INDUC1T320 Option Sälj 320,00 9,09 2021-08-20
INDUC1T330 Option Sälj 330,00 13,14 2021-08-20
INDUC1T340 Option Sälj 340,00 11,06 2021-08-20
INDUC1T350 Option Sälj 350,00 10,99 2021-08-20
INDUC1T360 Option Sälj 360,00 8,00 2021-08-20
INDUC1T370 Option Sälj 370,00 6,99 2021-08-20
INDUC1T380 Option Sälj 380,00 6,30 2021-08-20
INDUC1U139.12X Option Sälj 139,12 - 2021-09-17
INDUC1U149.06X Option Sälj 149,06 194,37 2021-09-17
INDUC1U168.93X Option Sälj 168,93 194,37 2021-09-17
INDUC1U188.81X Option Sälj 188,81 193,94 2021-09-17
INDUC1U208.68X Option Sälj 208,68 188,06 2021-09-17
INDUC1U228.56X Option Sälj 228,56 100,00 2021-09-17
INDUC1U248.43X Option Sälj 248,43 60,47 2021-09-17
INDUC1U258.37X Option Sälj 258,37 45,61 2021-09-17
INDUC1U268.31X Option Sälj 268,31 33,77 2021-09-17
INDUC1U278.25X Option Sälj 278,25 25,45 2021-09-17
INDUC1U288.18X Option Sälj 288,18 12,35 2021-09-17
INDUC1U298.12X Option Sälj 298,12 4,96 2021-09-17
INDUC1U308.06X Option Sälj 308,06 10,78 2021-09-17
INDUC1U327.93X Option Sälj 327,93 8,33 2021-09-17
INDUC1U347.81X Option Sälj 347,81 10,61 2021-09-17
INDUC1U367.68X Option Sälj 367,68 7,26 2021-09-17
INDUC1U387.56X Option Sälj 387,56 5,27 2021-09-17
INDUC1U407.43X Option Sälj 407,43 3,85 2021-09-17
INDUC1U427.31X Option Sälj 427,31 3,38 2021-09-17
INDUC1U467.06X Option Sälj 467,06 2,49 2021-09-17
INDUC1U506.80X Option Sälj 506,80 1,84 2021-09-17
INDUC1X168.93X Option Sälj 168,93 195,06 2021-12-17
INDUC1X188.81X Option Sälj 188,81 150,00 2021-12-17
INDUC1X208.68X Option Sälj 208,68 90,00 2021-12-17
INDUC1X228.56X Option Sälj 228,56 56,72 2021-12-17
INDUC1X248.43X Option Sälj 248,43 44,44 2021-12-17
INDUC1X268.31X Option Sälj 268,31 26,09 2021-12-17
INDUC1X288.18X Option Sälj 288,18 22,50 2021-12-17
INDUC1X308.06X Option Sälj 308,06 19,82 2021-12-17
INDUC1X347.81X Option Sälj 347,81 15,81 2021-12-17
INDUC1X387.56X Option Sälj 387,56 7,67 2021-12-17
INDUC1X427.31X Option Sälj 427,31 4,72 2021-12-17
INDUC1X467.06X Option Sälj 467,06 3,48 2021-12-17
INDUC1X506.80X Option Sälj 506,80 2,75 2021-12-17
INDUC1X570 Option Sälj 570,00 4,53 2021-12-17
INDUC2C208.68X Option Köp 208,68 5,27 2022-03-18
INDUC2C228.56X Option Köp 228,56 6,36 2022-03-18
INDUC2C248.43X Option Köp 248,43 7,64 2022-03-18
INDUC2C268.31X Option Köp 268,31 9,57 2022-03-18
INDUC2C288.18X Option Köp 288,18 14,01 2022-03-18
INDUC2C308.06X Option Köp 308,06 17,31 2022-03-18
INDUC2C347.81X Option Köp 347,81 21,95 2022-03-18
INDUC2C387.56X Option Köp 387,56 83,64 2022-03-18
INDUC2C427.31X Option Köp 427,31 195,06 2022-03-18
INDUC2C467.06X Option Köp 467,06 194,37 2022-03-18
INDUC2C506.80X Option Köp 506,80 - 2022-03-18
INDUC2C570 Option Köp 570,00 - 2022-03-18
INDUC2F210 Option Köp 210,00 5,31 2022-06-17
INDUC2F230 Option Köp 230,00 6,42 2022-06-17
INDUC2F250 Option Köp 250,00 8,36 2022-06-17
INDUC2F270 Option Köp 270,00 10,43 2022-06-17
INDUC2F290 Option Köp 290,00 13,75 2022-06-17
INDUC2F310 Option Köp 310,00 16,51 2022-06-17
INDUC2F350 Option Köp 350,00 17,72 2022-06-17
INDUC2F390 Option Köp 390,00 46,15 2022-06-17
INDUC2F430 Option Köp 430,00 196,23 2022-06-17
INDUC2F470 Option Köp 470,00 194,37 2022-06-17
INDUC2F510 Option Köp 510,00 194,37 2022-06-17
INDUC2O208.68X Option Sälj 208,68 45,71 2022-03-18
INDUC2O228.56X Option Sälj 228,56 40,74 2022-03-18
INDUC2O248.43X Option Sälj 248,43 31,82 2022-03-18
INDUC2O268.31X Option Sälj 268,31 24,11 2022-03-18
INDUC2O288.18X Option Sälj 288,18 20,22 2022-03-18
INDUC2O308.06X Option Sälj 308,06 19,72 2022-03-18
INDUC2O347.81X Option Sälj 347,81 13,84 2022-03-18
INDUC2O387.56X Option Sälj 387,56 7,20 2022-03-18
INDUC2O427.31X Option Sälj 427,31 4,94 2022-03-18
INDUC2O467.06X Option Sälj 467,06 3,64 2022-03-18
INDUC2O506.80X Option Sälj 506,80 2,88 2022-03-18
INDUC2O570 Option Sälj 570,00 4,53 2022-03-18
INDUC2R210 Option Sälj 210,00 35,90 2022-06-17