Optioner & Terminer

Visar 364 av 19064
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Swedbank A -0,02 -0,01 152,28 152,30 152,28 155,14 151,40 1 585 102 16:23:13
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3SWEDA1QY 0,00 0,00 - - - - - 0 01:00:00 2021-05-21
3SWEDA1RY 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
3SWEDA1S 0,00 0,00 - - - - - 0 01:00:00 2021-07-16
3SWEDA1UY 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
3SWEDA1XY 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
3SWEDA2OX 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
3SWEDA2XY 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
3SWEDA3XY 0,00 0,00 - - - - - 0 01:00:00 2023-12-15
SWEDA1Q 0,00 0,00 151,52 152,97 - - - 0 16:23:18 2021-05-21
SWEDA1R 0,00 0,00 151,66 153,05 - - - 0 16:23:18 2021-06-18
SWEDA1S 0,00 0,00 151,56 153,01 - - - 0 16:23:18 2021-07-16
SWEDA1U 0,00 0,00 151,62 153,08 - - - 0 16:23:18 2021-09-17
SWEDA1X 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
SWEDA2O 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
SWEDA2X 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
SWEDA3X 0,00 0,00 - - - - - 0 01:00:00 2023-12-15
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
SWEDA1D23Y137.50 Weekly Köp 137,50 13,56 2021-04-23
SWEDA1D23Y140 Weekly Köp 140,00 16,33 2021-04-23
SWEDA1D23Y142.50 Weekly Köp 142,50 12,12 2021-04-23
SWEDA1D23Y145 Weekly Köp 145,00 16,22 2021-04-23
SWEDA1D23Y147.50 Weekly Köp 147,50 18,91 2021-04-23
SWEDA1D23Y150 Weekly Köp 150,00 33,04 2021-04-23
SWEDA1D23Y155 Weekly Köp 155,00 - 2021-04-23
SWEDA1D23Y160 Weekly Köp 160,00 - 2021-04-23
SWEDA1D23Y165 Weekly Köp 165,00 - 2021-04-23
SWEDA1D23Y170 Weekly Köp 170,00 - 2021-04-23
SWEDA1D23Y175 Weekly Köp 175,00 - 2021-04-23
SWEDA1D23Y180 Weekly Köp 180,00 - 2021-04-23
SWEDA1D23Y185 Weekly Köp 185,00 - 2021-04-23
SWEDA1D29Y137.50 Weekly Köp 137,50 13,33 2021-04-29
SWEDA1D29Y140 Weekly Köp 140,00 15,69 2021-04-29
SWEDA1D29Y142.50 Weekly Köp 142,50 11,54 2021-04-29
SWEDA1D29Y145 Weekly Köp 145,00 14,46 2021-04-29
SWEDA1D29Y147.50 Weekly Köp 147,50 19,35 2021-04-29
SWEDA1D29Y150 Weekly Köp 150,00 22,22 2021-04-29
SWEDA1D29Y155 Weekly Köp 155,00 43,24 2021-04-29
SWEDA1D29Y160 Weekly Köp 160,00 123,08 2021-04-29
SWEDA1D29Y165 Weekly Köp 165,00 163,64 2021-04-29
SWEDA1D29Y170 Weekly Köp 170,00 - 2021-04-29
SWEDA1D29Y175 Weekly Köp 175,00 - 2021-04-29
SWEDA1D29Y180 Weekly Köp 180,00 - 2021-04-29
SWEDA1D29Y185 Weekly Köp 185,00 - 2021-04-29
SWEDA1E07Y137.50 Weekly Köp 137,50 13,11 2021-05-07
SWEDA1E07Y140 Weekly Köp 140,00 15,38 2021-05-07
SWEDA1E07Y142.50 Weekly Köp 142,50 9,30 2021-05-07
SWEDA1E07Y145 Weekly Köp 145,00 13,95 2021-05-07
SWEDA1E07Y147.50 Weekly Köp 147,50 17,91 2021-05-07
SWEDA1E07Y150 Weekly Köp 150,00 18,18 2021-05-07
SWEDA1E07Y155 Weekly Köp 155,00 32,26 2021-05-07
SWEDA1E07Y160 Weekly Köp 160,00 84,21 2021-05-07
SWEDA1E07Y165 Weekly Köp 165,00 - 2021-05-07
SWEDA1E07Y170 Weekly Köp 170,00 - 2021-05-07
SWEDA1E07Y175 Weekly Köp 175,00 - 2021-05-07
SWEDA1E07Y180 Weekly Köp 180,00 - 2021-05-07
SWEDA1E07Y185 Weekly Köp 185,00 - 2021-05-07
SWEDA1E132.50 Option Köp 132,50 7,41 2021-05-21
SWEDA1E135 Option Köp 135,00 9,79 2021-05-21
SWEDA1E137.50 Option Köp 137,50 8,00 2021-05-21
SWEDA1E140 Option Köp 140,00 9,35 2021-05-21
SWEDA1E142.50 Option Köp 142,50 8,89 2021-05-21
SWEDA1E145 Option Köp 145,00 8,60 2021-05-21
SWEDA1E147.50 Option Köp 147,50 12,24 2021-05-21
SWEDA1E14Y137.50 Weekly Köp 137,50 12,90 2021-05-14
SWEDA1E14Y140 Weekly Köp 140,00 15,09 2021-05-14
SWEDA1E14Y142.50 Weekly Köp 142,50 9,09 2021-05-14
SWEDA1E14Y145 Weekly Köp 145,00 13,48 2021-05-14
SWEDA1E14Y147.50 Weekly Köp 147,50 17,14 2021-05-14
SWEDA1E14Y150 Weekly Köp 150,00 18,87 2021-05-14
SWEDA1E14Y155 Weekly Köp 155,00 37,04 2021-05-14
SWEDA1E14Y160 Weekly Köp 160,00 66,67 2021-05-14
SWEDA1E14Y165 Weekly Köp 165,00 169,57 2021-05-14
SWEDA1E14Y170 Weekly Köp 170,00 - 2021-05-14
SWEDA1E14Y175 Weekly Köp 175,00 - 2021-05-14
SWEDA1E14Y180 Weekly Köp 180,00 - 2021-05-14
SWEDA1E14Y185 Weekly Köp 185,00 - 2021-05-14
SWEDA1E150 Option Köp 150,00 15,93 2021-05-21
SWEDA1E155 Option Köp 155,00 26,23 2021-05-21
SWEDA1E160 Option Köp 160,00 42,86 2021-05-21
SWEDA1E165 Option Köp 165,00 113,04 2021-05-21
SWEDA1E170 Option Köp 170,00 192,16 2021-05-21
SWEDA1E175 Option Köp 175,00 191,30 2021-05-21
SWEDA1E180 Option Köp 180,00 190,24 2021-05-21
SWEDA1E185 Option Köp 185,00 - 2021-05-21
SWEDA1F100 Option Köp 100,00 5,28 2021-06-18
SWEDA1F110 Option Köp 110,00 5,92 2021-06-18
SWEDA1F115 Option Köp 115,00 9,27 2021-06-18
SWEDA1F120 Option Köp 120,00 6,90 2021-06-18
SWEDA1F125 Option Köp 125,00 8,07 2021-06-18
SWEDA1F130 Option Köp 130,00 8,70 2021-06-18
SWEDA1F135 Option Köp 135,00 9,40 2021-06-18
SWEDA1F137.50 Option Köp 137,50 7,63 2021-06-18
SWEDA1F140 Option Köp 140,00 10,53 2021-06-18
SWEDA1F142.50 Option Köp 142,50 12,24 2021-06-18
SWEDA1F145 Option Köp 145,00 8,23 2021-06-18
SWEDA1F147.50 Option Köp 147,50 8,19 2021-06-18
SWEDA1F150 Option Köp 150,00 11,43 2021-06-18
SWEDA1F155 Option Köp 155,00 17,54 2021-06-18
SWEDA1F160 Option Köp 160,00 25,00 2021-06-18
SWEDA1F165 Option Köp 165,00 40,00 2021-06-18
SWEDA1F170 Option Köp 170,00 88,00 2021-06-18
SWEDA1F175 Option Köp 175,00 75,00 2021-06-18
SWEDA1F180 Option Köp 180,00 163,64 2021-06-18
SWEDA1F185 Option Köp 185,00 191,30 2021-06-18
SWEDA1F190 Option Köp 190,00 190,24 2021-06-18
SWEDA1F200 Option Köp 200,00 - 2021-06-18
SWEDA1F210 Option Köp 210,00 - 2021-06-18
SWEDA1F230 Option Köp 230,00 - 2021-06-18
SWEDA1F250 Option Köp 250,00 - 2021-06-18
SWEDA1F70 Option Köp 70,00 3,35 2021-06-18
SWEDA1F80 Option Köp 80,00 3,81 2021-06-18
SWEDA1F90 Option Köp 90,00 4,43 2021-06-18
SWEDA1G137.50 Option Köp 137,50 14,49 2021-07-16
SWEDA1G140 Option Köp 140,00 9,68 2021-07-16
SWEDA1G142.50 Option Köp 142,50 11,11 2021-07-16
SWEDA1G145 Option Köp 145,00 12,77 2021-07-16
SWEDA1G147.50 Option Köp 147,50 10,00 2021-07-16
SWEDA1G150 Option Köp 150,00 9,41 2021-07-16
SWEDA1G155 Option Köp 155,00 13,79 2021-07-16
SWEDA1G160 Option Köp 160,00 21,33 2021-07-16
SWEDA1G165 Option Köp 165,00 32,26 2021-07-16
SWEDA1G170 Option Köp 170,00 54,55 2021-07-16
SWEDA1G175 Option Köp 175,00 82,35 2021-07-16
SWEDA1G180 Option Köp 180,00 123,81 2021-07-16
SWEDA1G185 Option Köp 185,00 100,00 2021-07-16
SWEDA1I100 Option Köp 100,00 9,48 2021-09-17
SWEDA1I110 Option Köp 110,00 12,24 2021-09-17
SWEDA1I120 Option Köp 120,00 11,85 2021-09-17
SWEDA1I125 Option Köp 125,00 11,16 2021-09-17
SWEDA1I130 Option Köp 130,00 14,14 2021-09-17
SWEDA1I135 Option Köp 135,00 14,63 2021-09-17
SWEDA1I140 Option Köp 140,00 16,30 2021-09-17
SWEDA1I145 Option Köp 145,00 14,81 2021-09-17
SWEDA1I150 Option Köp 150,00 13,59 2021-09-17
SWEDA1I160 Option Köp 160,00 17,86 2021-09-17
SWEDA1I170 Option Köp 170,00 36,19 2021-09-17
SWEDA1I180 Option Köp 180,00 64,00 2021-09-17
SWEDA1I190 Option Köp 190,00 166,67 2021-09-17
SWEDA1I200 Option Köp 200,00 195,06 2021-09-17
SWEDA1I210 Option Köp 210,00 193,94 2021-09-17
SWEDA1I230 Option Köp 230,00 - 2021-09-17
SWEDA1I250 Option Köp 250,00 - 2021-09-17
SWEDA1I270 Option Köp 270,00 - 2021-09-17
SWEDA1I90 Option Köp 90,00 8,03 2021-09-17
SWEDA1L100 Option Köp 100,00 9,93 2021-12-17
SWEDA1L110 Option Köp 110,00 12,10 2021-12-17
SWEDA1L120 Option Köp 120,00 12,36 2021-12-17
SWEDA1L130 Option Köp 130,00 16,43 2021-12-17
SWEDA1L140 Option Köp 140,00 17,45 2021-12-17
SWEDA1L150 Option Köp 150,00 14,14 2021-12-17
SWEDA1L170 Option Köp 170,00 35,90 2021-12-17
SWEDA1L190 Option Köp 190,00 116,98 2021-12-17
SWEDA1L210 Option Köp 210,00 198,69 2021-12-17
SWEDA1L230 Option Köp 230,00 198,75 2021-12-17
SWEDA1L250 Option Köp 250,00 198,65 2021-12-17
SWEDA1L270 Option Köp 270,00 - 2021-12-17
SWEDA1L62 Option Köp 62,00 5,83 2021-12-17
SWEDA1L66 Option Köp 66,00 6,10 2021-12-17
SWEDA1L70 Option Köp 70,00 6,08 2021-12-17
SWEDA1L80 Option Köp 80,00 7,25 2021-12-17
SWEDA1L90 Option Köp 90,00 7,62 2021-12-17
SWEDA1P23Y137.50 Weekly Sälj 137,50 - 2021-04-23
SWEDA1P23Y140 Weekly Sälj 140,00 - 2021-04-23
SWEDA1P23Y142.50 Weekly Sälj 142,50 - 2021-04-23
SWEDA1P23Y145 Weekly Sälj 145,00 - 2021-04-23
SWEDA1P23Y147.50 Weekly Sälj 147,50 - 2021-04-23
SWEDA1P23Y150 Weekly Sälj 150,00 133,33 2021-04-23
SWEDA1P23Y155 Weekly Sälj 155,00 33,33 2021-04-23
SWEDA1P23Y160 Weekly Sälj 160,00 15,38 2021-04-23
SWEDA1P23Y165 Weekly Sälj 165,00 15,69 2021-04-23
SWEDA1P23Y170 Weekly Sälj 170,00 14,08 2021-04-23
SWEDA1P23Y175 Weekly Sälj 175,00 14,36 2021-04-23
SWEDA1P23Y180 Weekly Sälj 180,00 11,76 2021-04-23
SWEDA1P23Y185 Weekly Sälj 185,00 13,03 2021-04-23
SWEDA1P29Y137.50 Weekly Sälj 137,50 133,33 2021-04-29
SWEDA1P29Y140 Weekly Sälj 140,00 177,78 2021-04-29
SWEDA1P29Y142.50 Weekly Sälj 142,50 133,33 2021-04-29