Optioner & Terminer

Visar 338 av 18908
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Electrolux B -4,20 -2,02 - - 203,50 209,10 202,50 1 749 987 17:29:45
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3ELUXB1OX 0,00 0,00 - - - - - 0 01:00:00 2021-03-19
3ELUXB1P 0,00 0,00 - - - - - 0 01:00:00 2021-04-16
3ELUXB1Q 0,00 0,00 - - - - - 0 01:00:00 2021-05-21
3ELUXB1RX 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
3ELUXB1UX 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
3ELUXB1XX 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
3ELUXB2X 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
3ELUXB3X 0,00 0,00 - - - - - 0 01:00:00 2023-12-15
ELUXB1OX 0,00 0,00 - - - - - 0 01:00:00 2021-03-19
ELUXB1P 0,00 0,00 - - - - - 0 01:00:00 2021-04-16
ELUXB1Q 0,00 0,00 - - - - - 0 01:00:00 2021-05-21
ELUXB1R 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
ELUXB1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
ELUXB1XX 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
ELUXB2X 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
ELUXB3X 0,00 0,00 - - - - - 0 01:00:00 2023-12-15
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
ELUXB1B26Y180 Weekly Köp 180,00 14,21 2021-02-26
ELUXB1B26Y185 Weekly Köp 185,00 14,29 2021-02-26
ELUXB1B26Y190 Weekly Köp 190,00 16,00 2021-02-26
ELUXB1B26Y195 Weekly Köp 195,00 15,58 2021-02-26
ELUXB1B26Y200 Weekly Köp 200,00 32,79 2021-02-26
ELUXB1B26Y205 Weekly Köp 205,00 177,78 2021-02-26
ELUXB1B26Y210 Weekly Köp 210,00 195,06 2021-02-26
ELUXB1B26Y215 Weekly Köp 215,00 - 2021-02-26
ELUXB1B26Y220 Weekly Köp 220,00 - 2021-02-26
ELUXB1B26Y225 Weekly Köp 225,00 - 2021-02-26
ELUXB1B26Y230 Weekly Köp 230,00 - 2021-02-26
ELUXB1B26Y235 Weekly Köp 235,00 - 2021-02-26
ELUXB1B26Y240 Weekly Köp 240,00 - 2021-02-26
ELUXB1C05Y180 Weekly Köp 180,00 14,21 2021-03-05
ELUXB1C05Y185 Weekly Köp 185,00 14,08 2021-03-05
ELUXB1C05Y190 Weekly Köp 190,00 15,38 2021-03-05
ELUXB1C05Y195 Weekly Köp 195,00 13,95 2021-03-05
ELUXB1C05Y200 Weekly Köp 200,00 20,83 2021-03-05
ELUXB1C05Y205 Weekly Köp 205,00 35,56 2021-03-05
ELUXB1C05Y210 Weekly Köp 210,00 88,89 2021-03-05
ELUXB1C05Y215 Weekly Köp 215,00 195,06 2021-03-05
ELUXB1C05Y220 Weekly Köp 220,00 195,06 2021-03-05
ELUXB1C05Y225 Weekly Köp 225,00 195,06 2021-03-05
ELUXB1C05Y230 Weekly Köp 230,00 - 2021-03-05
ELUXB1C05Y235 Weekly Köp 235,00 - 2021-03-05
ELUXB1C05Y240 Weekly Köp 240,00 - 2021-03-05
ELUXB1C100.50X Option Köp 100,50 3,66 2021-03-19
ELUXB1C108.88X Option Köp 108,88 3,71 2021-03-19
ELUXB1C117.25X Option Köp 117,25 4,38 2021-03-19
ELUXB1C125.63X Option Köp 125,63 4,52 2021-03-19
ELUXB1C12Y180 Weekly Köp 180,00 14,05 2021-03-12
ELUXB1C12Y185 Weekly Köp 185,00 13,70 2021-03-12
ELUXB1C12Y190 Weekly Köp 190,00 14,55 2021-03-12
ELUXB1C12Y195 Weekly Köp 195,00 11,89 2021-03-12
ELUXB1C12Y200 Weekly Köp 200,00 19,35 2021-03-12
ELUXB1C12Y205 Weekly Köp 205,00 28,17 2021-03-12
ELUXB1C12Y210 Weekly Köp 210,00 43,24 2021-03-12
ELUXB1C12Y215 Weekly Köp 215,00 88,89 2021-03-12
ELUXB1C12Y220 Weekly Köp 220,00 177,78 2021-03-12
ELUXB1C12Y225 Weekly Köp 225,00 195,06 2021-03-12
ELUXB1C12Y230 Weekly Köp 230,00 195,06 2021-03-12
ELUXB1C12Y235 Weekly Köp 235,00 195,06 2021-03-12
ELUXB1C12Y240 Weekly Köp 240,00 195,06 2021-03-12
ELUXB1C142.38X Option Köp 142,38 5,76 2021-03-19
ELUXB1C159.13X Option Köp 159,13 9,14 2021-03-19
ELUXB1C165 Option Köp 165,00 9,15 2021-03-19
ELUXB1C170X Option Köp 170,00 11,32 2021-03-19
ELUXB1C175.88X Option Köp 175,88 11,87 2021-03-19
ELUXB1C185 Option Köp 185,00 9,15 2021-03-19
ELUXB1C192.63X Option Köp 192,63 13,86 2021-03-19
ELUXB1C200 Option Köp 200,00 13,89 2021-03-19
ELUXB1C209.38X Option Köp 209,38 28,57 2021-03-19
ELUXB1C215 Option Köp 215,00 36,07 2021-03-19
ELUXB1C220 Option Köp 220,00 55,56 2021-03-19
ELUXB1C225 Option Köp 225,00 104,76 2021-03-19
ELUXB1C230X Option Köp 230,00 147,83 2021-03-19
ELUXB1C235 Option Köp 235,00 193,44 2021-03-19
ELUXB1C240 Option Köp 240,00 193,94 2021-03-19
ELUXB1C250X Option Köp 250,00 195,06 2021-03-19
ELUXB1C260 Option Köp 260,00 - 2021-03-19
ELUXB1C270 Option Köp 270,00 - 2021-03-19
ELUXB1C290 Option Köp 290,00 - 2021-03-19
ELUXB1C66 Option Köp 66,00 2,93 2021-03-19
ELUXB1C75.38X Option Köp 75,38 2,74 2021-03-19
ELUXB1C83.75X Option Köp 83,75 3,15 2021-03-19
ELUXB1C92.13X Option Köp 92,13 3,15 2021-03-19
ELUXB1D165 Option Köp 165,00 9,84 2021-04-16
ELUXB1D170 Option Köp 170,00 12,03 2021-04-16
ELUXB1D175 Option Köp 175,00 10,53 2021-04-16
ELUXB1D180 Option Köp 180,00 8,25 2021-04-16
ELUXB1D185 Option Köp 185,00 10,13 2021-04-16
ELUXB1D190 Option Köp 190,00 11,20 2021-04-16
ELUXB1D195 Option Köp 195,00 12,77 2021-04-16
ELUXB1D200 Option Köp 200,00 11,24 2021-04-16
ELUXB1D205 Option Köp 205,00 16,13 2021-04-16
ELUXB1D210 Option Köp 210,00 16,28 2021-04-16
ELUXB1D215 Option Köp 215,00 27,12 2021-04-16
ELUXB1D220 Option Köp 220,00 32,91 2021-04-16
ELUXB1D225 Option Köp 225,00 44,44 2021-04-16
ELUXB1D230 Option Köp 230,00 59,46 2021-04-16
ELUXB1D235 Option Köp 235,00 83,33 2021-04-16
ELUXB1D240 Option Köp 240,00 111,11 2021-04-16
ELUXB1E180 Option Köp 180,00 11,88 2021-05-21
ELUXB1E185 Option Köp 185,00 10,53 2021-05-21
ELUXB1E190 Option Köp 190,00 12,77 2021-05-21
ELUXB1E195 Option Köp 195,00 10,34 2021-05-21
ELUXB1E200 Option Köp 200,00 11,24 2021-05-21
ELUXB1E205 Option Köp 205,00 10,99 2021-05-21
ELUXB1E210 Option Köp 210,00 14,08 2021-05-21
ELUXB1E215 Option Köp 215,00 14,81 2021-05-21
ELUXB1E220 Option Köp 220,00 18,63 2021-05-21
ELUXB1E225 Option Köp 225,00 25,81 2021-05-21
ELUXB1E230 Option Köp 230,00 28,57 2021-05-21
ELUXB1E235 Option Köp 235,00 37,84 2021-05-21
ELUXB1E240 Option Köp 240,00 44,44 2021-05-21
ELUXB1F100 Option Köp 100,00 4,85 2021-06-18
ELUXB1F110 Option Köp 110,00 5,38 2021-06-18
ELUXB1F120 Option Köp 120,00 6,32 2021-06-18
ELUXB1F130 Option Köp 130,00 7,18 2021-06-18
ELUXB1F140 Option Köp 140,00 9,15 2021-06-18
ELUXB1F145 Option Köp 145,00 8,14 2021-06-18
ELUXB1F150 Option Köp 150,00 9,35 2021-06-18
ELUXB1F160 Option Köp 160,00 12,03 2021-06-18
ELUXB1F170 Option Köp 170,00 14,39 2021-06-18
ELUXB1F180 Option Köp 180,00 17,48 2021-06-18
ELUXB1F190 Option Köp 190,00 18,18 2021-06-18
ELUXB1F200 Option Köp 200,00 20,95 2021-06-18
ELUXB1F210 Option Köp 210,00 20,93 2021-06-18
ELUXB1F220 Option Köp 220,00 25,84 2021-06-18
ELUXB1F230 Option Köp 230,00 39,37 2021-06-18
ELUXB1F240 Option Köp 240,00 56,00 2021-06-18
ELUXB1F250 Option Köp 250,00 86,96 2021-06-18
ELUXB1F260 Option Köp 260,00 131,03 2021-06-18
ELUXB1F270 Option Köp 270,00 109,09 2021-06-18
ELUXB1F290 Option Köp 290,00 196,04 2021-06-18
ELUXB1F310 Option Köp 310,00 195,60 2021-06-18
ELUXB1I120 Option Köp 120,00 6,32 2021-09-17
ELUXB1I130 Option Köp 130,00 7,53 2021-09-17
ELUXB1I140 Option Köp 140,00 7,87 2021-09-17
ELUXB1I150 Option Köp 150,00 10,14 2021-09-17
ELUXB1I170 Option Köp 170,00 15,07 2021-09-17
ELUXB1I190 Option Köp 190,00 15,56 2021-09-17
ELUXB1I210 Option Köp 210,00 19,23 2021-09-17
ELUXB1I230 Option Köp 230,00 23,62 2021-09-17
ELUXB1I250 Option Köp 250,00 40,60 2021-09-17
ELUXB1I270 Option Köp 270,00 68,75 2021-09-17
ELUXB1I290 Option Köp 290,00 111,11 2021-09-17
ELUXB1I310 Option Köp 310,00 109,09 2021-09-17
ELUXB1L100.50X Option Köp 100,50 5,37 2021-12-17
ELUXB1L108.88X Option Köp 108,88 6,13 2021-12-17
ELUXB1L117.25X Option Köp 117,25 7,02 2021-12-17
ELUXB1L125.63X Option Köp 125,63 7,77 2021-12-17
ELUXB1L142.38X Option Köp 142,38 9,41 2021-12-17
ELUXB1L159.13X Option Köp 159,13 12,97 2021-12-17
ELUXB1L175.88X Option Köp 175,88 16,30 2021-12-17
ELUXB1L192.63X Option Köp 192,63 18,38 2021-12-17
ELUXB1L209.38X Option Köp 209,38 16,13 2021-12-17
ELUXB1L226.13X Option Köp 226,13 15,38 2021-12-17
ELUXB1L242.88X Option Köp 242,88 27,20 2021-12-17
ELUXB1L259.63X Option Köp 259,63 39,47 2021-12-17
ELUXB1L293.13X Option Köp 293,13 77,42 2021-12-17
ELUXB1L326.63X Option Köp 326,63 160,00 2021-12-17
ELUXB1L66 Option Köp 66,00 4,21 2021-12-17
ELUXB1L75.38X Option Köp 75,38 4,51 2021-12-17
ELUXB1L83.75X Option Köp 83,75 4,84 2021-12-17
ELUXB1L92.13X Option Köp 92,13 5,20 2021-12-17
ELUXB1N26Y180 Weekly Sälj 180,00 - 2021-02-26
ELUXB1N26Y185 Weekly Sälj 185,00 - 2021-02-26
ELUXB1N26Y190 Weekly Sälj 190,00 - 2021-02-26
ELUXB1N26Y195 Weekly Sälj 195,00 - 2021-02-26
ELUXB1N26Y200 Weekly Sälj 200,00 177,78 2021-02-26
ELUXB1N26Y205 Weekly Sälj 205,00 35,09 2021-02-26
ELUXB1N26Y210 Weekly Sälj 210,00 16,22 2021-02-26
ELUXB1N26Y215 Weekly Sälj 215,00 16,00 2021-02-26
ELUXB1N26Y220 Weekly Sälj 220,00 14,29 2021-02-26
ELUXB1N26Y225 Weekly Sälj 225,00 14,69 2021-02-26
ELUXB1N26Y230 Weekly Sälj 230,00 11,98 2021-02-26
ELUXB1N26Y235 Weekly Sälj 235,00 - 2021-02-26
ELUXB1N26Y240 Weekly Sälj 240,00 10,74 2021-02-26
ELUXB1O05Y180 Weekly Sälj 180,00 195,06 2021-03-05