Optioner & Terminer

Visar 424 av 20212
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Atlas Copco A 3,40 0,62 - - 553,00 553,30 547,20 749 512 17:29:51
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3ATCOA1P 0,00 0,00 - - - - - 0 01:00:00 2021-04-16
3ATCOA1Q 0,00 0,00 - - - - - 0 01:00:00 2021-05-21
3ATCOA1RX 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
3ATCOA1UX 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
3ATCOA1XX 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
3ATCOA2O 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
3ATCOA2X 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
3ATCOA3X 0,00 0,00 - - - - - 0 01:00:00 2023-12-15
ATCOA1P 0,00 0,00 - - - - - 0 01:00:00 2021-04-16
ATCOA1Q 0,00 0,00 - - - - - 0 01:00:00 2021-05-21
ATCOA1R 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
ATCOA1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
ATCOA1X 0,00 0,00 - - - - - 0 01:00:00 2021-12-17
ATCOA2O 0,00 0,00 - - - - - 0 01:00:00 2022-03-18
ATCOA2X 0,00 0,00 - - - - - 0 01:00:00 2022-12-16
ATCOA3X 0,00 0,00 - - - - - 0 01:00:00 2023-12-15
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
ATCOA1D09Y440 Weekly Köp 440,00 3,55 2021-04-09
ATCOA1D09Y450 Weekly Köp 450,00 - 2021-04-09
ATCOA1D09Y460 Weekly Köp 460,00 - 2021-04-09
ATCOA1D09Y470 Weekly Köp 470,00 4,83 2021-04-09
ATCOA1D09Y480 Weekly Köp 480,00 5,50 2021-04-09
ATCOA1D09Y490 Weekly Köp 490,00 6,37 2021-04-09
ATCOA1D09Y500 Weekly Köp 500,00 7,58 2021-04-09
ATCOA1D09Y510 Weekly Köp 510,00 9,36 2021-04-09
ATCOA1D09Y525 Weekly Köp 525,00 11,87 2021-04-09
ATCOA1D09Y540 Weekly Köp 540,00 16,00 2021-04-09
ATCOA1D09Y555 Weekly Köp 555,00 195,06 2021-04-09
ATCOA1D09Y570 Weekly Köp 570,00 - 2021-04-09
ATCOA1D09Y585 Weekly Köp 585,00 - 2021-04-09
ATCOA1D09Y600 Weekly Köp 600,00 - 2021-04-09
ATCOA1D09Y615 Weekly Köp 615,00 - 2021-04-09
ATCOA1D09Y630 Weekly Köp 630,00 - 2021-04-09
ATCOA1D23Y460 Weekly Köp 460,00 4,31 2021-04-23
ATCOA1D23Y470 Weekly Köp 470,00 4,85 2021-04-23
ATCOA1D23Y480 Weekly Köp 480,00 5,52 2021-04-23
ATCOA1D23Y490 Weekly Köp 490,00 6,35 2021-04-23
ATCOA1D23Y500 Weekly Köp 500,00 7,58 2021-04-23
ATCOA1D23Y510 Weekly Köp 510,00 9,20 2021-04-23
ATCOA1D23Y525 Weekly Köp 525,00 11,16 2021-04-23
ATCOA1D23Y540 Weekly Köp 540,00 15,15 2021-04-23
ATCOA1D23Y555 Weekly Köp 555,00 17,14 2021-04-23
ATCOA1D23Y570 Weekly Köp 570,00 35,56 2021-04-23
ATCOA1D23Y585 Weekly Köp 585,00 133,33 2021-04-23
ATCOA1D23Y600 Weekly Köp 600,00 195,06 2021-04-23
ATCOA1D23Y615 Weekly Köp 615,00 195,06 2021-04-23
ATCOA1D23Y630 Weekly Köp 630,00 195,06 2021-04-23
ATCOA1D29Y470 Weekly Köp 470,00 4,82 2021-04-29
ATCOA1D29Y480 Weekly Köp 480,00 5,42 2021-04-29
ATCOA1D29Y490 Weekly Köp 490,00 6,27 2021-04-29
ATCOA1D29Y500 Weekly Köp 500,00 7,37 2021-04-29
ATCOA1D29Y510 Weekly Köp 510,00 8,84 2021-04-29
ATCOA1D29Y525 Weekly Köp 525,00 12,31 2021-04-29
ATCOA1D29Y540 Weekly Köp 540,00 12,87 2021-04-29
ATCOA1D29Y555 Weekly Köp 555,00 16,00 2021-04-29
ATCOA1D29Y570 Weekly Köp 570,00 17,65 2021-04-29
ATCOA1D29Y585 Weekly Köp 585,00 29,85 2021-04-29
ATCOA1D29Y600 Weekly Köp 600,00 50,00 2021-04-29
ATCOA1D29Y615 Weekly Köp 615,00 106,67 2021-04-29
ATCOA1D29Y630 Weekly Köp 630,00 177,78 2021-04-29
ATCOA1D400 Option Köp 400,00 - 2021-04-16
ATCOA1D410 Option Köp 410,00 - 2021-04-16
ATCOA1D420 Option Köp 420,00 - 2021-04-16
ATCOA1D430 Option Köp 430,00 3,26 2021-04-16
ATCOA1D440 Option Köp 440,00 3,55 2021-04-16
ATCOA1D450 Option Köp 450,00 3,89 2021-04-16
ATCOA1D460 Option Köp 460,00 4,31 2021-04-16
ATCOA1D470 Option Köp 470,00 4,83 2021-04-16
ATCOA1D480 Option Köp 480,00 5,50 2021-04-16
ATCOA1D490 Option Köp 490,00 6,37 2021-04-16
ATCOA1D500 Option Köp 500,00 7,62 2021-04-16
ATCOA1D510 Option Köp 510,00 9,41 2021-04-16
ATCOA1D525 Option Köp 525,00 11,66 2021-04-16
ATCOA1D540 Option Köp 540,00 14,04 2021-04-16
ATCOA1D555 Option Köp 555,00 22,99 2021-04-16
ATCOA1D570 Option Köp 570,00 106,67 2021-04-16
ATCOA1D585 Option Köp 585,00 192,86 2021-04-16
ATCOA1D600 Option Köp 600,00 195,06 2021-04-16
ATCOA1D615 Option Köp 615,00 - 2021-04-16
ATCOA1D630 Option Köp 630,00 - 2021-04-16
ATCOA1E07Y470 Weekly Köp 470,00 4,80 2021-05-07
ATCOA1E07Y480 Weekly Köp 480,00 5,44 2021-05-07
ATCOA1E07Y490 Weekly Köp 490,00 6,25 2021-05-07
ATCOA1E07Y500 Weekly Köp 500,00 7,31 2021-05-07
ATCOA1E07Y510 Weekly Köp 510,00 8,74 2021-05-07
ATCOA1E07Y525 Weekly Köp 525,00 12,03 2021-05-07
ATCOA1E07Y540 Weekly Köp 540,00 14,69 2021-05-07
ATCOA1E07Y555 Weekly Köp 555,00 14,81 2021-05-07
ATCOA1E07Y570 Weekly Köp 570,00 15,38 2021-05-07
ATCOA1E07Y585 Weekly Köp 585,00 24,39 2021-05-07
ATCOA1E07Y600 Weekly Köp 600,00 39,02 2021-05-07
ATCOA1E07Y615 Weekly Köp 615,00 80,00 2021-05-07
ATCOA1E07Y630 Weekly Köp 630,00 133,33 2021-05-07
ATCOA1E14Y490 Weekly Köp 490,00 6,18 2021-05-14
ATCOA1E14Y500 Weekly Köp 500,00 7,24 2021-05-14
ATCOA1E14Y510 Weekly Köp 510,00 8,65 2021-05-14
ATCOA1E14Y525 Weekly Köp 525,00 11,76 2021-05-14
ATCOA1E14Y540 Weekly Köp 540,00 13,90 2021-05-14
ATCOA1E14Y555 Weekly Köp 555,00 13,79 2021-05-14
ATCOA1E14Y570 Weekly Köp 570,00 13,79 2021-05-14
ATCOA1E14Y585 Weekly Köp 585,00 21,28 2021-05-14
ATCOA1E14Y600 Weekly Köp 600,00 40,00 2021-05-14
ATCOA1E14Y615 Weekly Köp 615,00 61,54 2021-05-14
ATCOA1E14Y630 Weekly Köp 630,00 106,67 2021-05-14
ATCOA1E430 Option Köp 430,00 3,26 2021-05-21
ATCOA1E440 Option Köp 440,00 3,54 2021-05-21
ATCOA1E450 Option Köp 450,00 3,86 2021-05-21
ATCOA1E460 Option Köp 460,00 4,27 2021-05-21
ATCOA1E470 Option Köp 470,00 4,76 2021-05-21
ATCOA1E480 Option Köp 480,00 5,41 2021-05-21
ATCOA1E490 Option Köp 490,00 6,18 2021-05-21
ATCOA1E500 Option Köp 500,00 7,17 2021-05-21
ATCOA1E510 Option Köp 510,00 8,51 2021-05-21
ATCOA1E525 Option Köp 525,00 11,51 2021-05-21
ATCOA1E540 Option Köp 540,00 13,47 2021-05-21
ATCOA1E555 Option Köp 555,00 12,70 2021-05-21
ATCOA1E570 Option Köp 570,00 11,89 2021-05-21
ATCOA1E585 Option Köp 585,00 21,43 2021-05-21
ATCOA1E600 Option Köp 600,00 32,26 2021-05-21
ATCOA1E615 Option Köp 615,00 47,06 2021-05-21
ATCOA1E630 Option Köp 630,00 70,97 2021-05-21
ATCOA1F230 Option Köp 230,00 2,48 2021-06-18
ATCOA1F250 Option Köp 250,00 2,65 2021-06-18
ATCOA1F270 Option Köp 270,00 2,83 2021-06-18
ATCOA1F290 Option Köp 290,00 3,05 2021-06-18
ATCOA1F310 Option Köp 310,00 3,30 2021-06-18
ATCOA1F330 Option Köp 330,00 3,60 2021-06-18
ATCOA1F350 Option Köp 350,00 3,92 2021-06-18
ATCOA1F370 Option Köp 370,00 2,19 2021-06-18
ATCOA1F390 Option Köp 390,00 2,45 2021-06-18
ATCOA1F410 Option Köp 410,00 2,79 2021-06-18
ATCOA1F430 Option Köp 430,00 3,25 2021-06-18
ATCOA1F440 Option Köp 440,00 3,52 2021-06-18
ATCOA1F450 Option Köp 450,00 3,86 2021-06-18
ATCOA1F460 Option Köp 460,00 4,23 2021-06-18
ATCOA1F470 Option Köp 470,00 4,72 2021-06-18
ATCOA1F480 Option Köp 480,00 5,30 2021-06-18
ATCOA1F490 Option Köp 490,00 6,02 2021-06-18
ATCOA1F500 Option Köp 500,00 - 2021-06-18
ATCOA1F510 Option Köp 510,00 8,08 2021-06-18
ATCOA1F525 Option Köp 525,00 10,53 2021-06-18
ATCOA1F540 Option Köp 540,00 11,45 2021-06-18
ATCOA1F555 Option Köp 555,00 12,50 2021-06-18
ATCOA1F570 Option Köp 570,00 14,55 2021-06-18
ATCOA1F585 Option Köp 585,00 13,19 2021-06-18
ATCOA1F600 Option Köp 600,00 20,34 2021-06-18
ATCOA1F615 Option Köp 615,00 27,40 2021-06-18
ATCOA1F630 Option Köp 630,00 34,78 2021-06-18
ATCOA1F660 Option Köp 660,00 84,21 2021-06-18
ATCOA1F690 Option Köp 690,00 177,78 2021-06-18
ATCOA1I250 Option Köp 250,00 3,97 2021-09-17
ATCOA1I270 Option Köp 270,00 4,25 2021-09-17
ATCOA1I290 Option Köp 290,00 4,57 2021-09-17
ATCOA1I310 Option Köp 310,00 4,94 2021-09-17
ATCOA1I350 Option Köp 350,00 2,96 2021-09-17
ATCOA1I390 Option Köp 390,00 3,66 2021-09-17
ATCOA1I410 Option Köp 410,00 4,17 2021-09-17
ATCOA1I430 Option Köp 430,00 4,79 2021-09-17
ATCOA1I450 Option Köp 450,00 5,61 2021-09-17
ATCOA1I470 Option Köp 470,00 6,69 2021-09-17
ATCOA1I490 Option Köp 490,00 8,16 2021-09-17
ATCOA1I510 Option Köp 510,00 10,17 2021-09-17
ATCOA1I540 Option Köp 540,00 14,91 2021-09-17
ATCOA1I570 Option Köp 570,00 19,23 2021-09-17
ATCOA1I600 Option Köp 600,00 18,75 2021-09-17
ATCOA1I630 Option Köp 630,00 21,05 2021-09-17
ATCOA1I660 Option Köp 660,00 28,04 2021-09-17
ATCOA1I690 Option Köp 690,00 48,39 2021-09-17
ATCOA1I750 Option Köp 750,00 100,00 2021-09-17
ATCOA1I810 Option Köp 810,00 196,69 2021-09-17
ATCOA1L170 Option Köp 170,00 3,14 2021-12-17
ATCOA1L190 Option Köp 190,00 3,31 2021-12-17
ATCOA1L210 Option Köp 210,00 3,50 2021-12-17
ATCOA1L230 Option Köp 230,00 3,72 2021-12-17
ATCOA1L250 Option Köp 250,00 3,97 2021-12-17
ATCOA1L270 Option Köp 270,00 4,24 2021-12-17
ATCOA1L290 Option Köp 290,00 4,57 2021-12-17