Optioner & Terminer

Visar 274 av 18506
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Swedish Orphan Biovitrum 6,55 4,42 - - 154,90 155,25 148,75 1 160 168 17:29:44
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3SOBI0X 0,00 0,00 153,35 155,84 - - - 0 17:29:43 2020-12-18
3SOBI1M 0,00 0,00 153,33 155,82 - - - 0 17:29:43 2021-01-15
3SOBI1N 0,00 0,00 153,32 155,81 - - - 0 17:29:43 2021-02-19
3SOBI1O 0,00 0,00 153,31 155,80 - - - 0 17:29:43 2021-03-19
3SOBI1R 0,00 0,00 152,04 157,03 - - - 0 17:29:43 2021-06-18
3SOBI1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
SOBI0X 0,00 0,00 - - - - - 0 01:00:00 2020-12-18
SOBI1M 0,00 0,00 - - - - - 0 01:00:00 2021-01-15
SOBI1N 0,00 0,00 - - - - - 0 01:00:00 2021-02-19
SOBI1O 0,00 0,00 - - - - - 0 01:00:00 2021-03-19
SOBI1R 0,00 0,00 - - - - - 0 01:00:00 2021-06-18
SOBI1U 0,00 0,00 - - - - - 0 01:00:00 2021-09-17
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
SOBI0L100 Option Köp 100,00 7,34 2020-12-18
SOBI0L110 Option Köp 110,00 8,99 2020-12-18
SOBI0L120 Option Köp 120,00 11,59 2020-12-18
SOBI0L130 Option Köp 130,00 13,07 2020-12-18
SOBI0L135 Option Köp 135,00 12,05 2020-12-18
SOBI0L137.50 Option Köp 137,50 13,51 2020-12-18
SOBI0L140 Option Köp 140,00 15,15 2020-12-18
SOBI0L142.50 Option Köp 142,50 13,79 2020-12-18
SOBI0L145 Option Köp 145,00 15,69 2020-12-18
SOBI0L147.50 Option Köp 147,50 17,78 2020-12-18
SOBI0L150 Option Köp 150,00 11,89 2020-12-18
SOBI0L155 Option Köp 155,00 16,90 2020-12-18
SOBI0L160 Option Köp 160,00 8,16 2020-12-18
SOBI0L165 Option Köp 165,00 11,94 2020-12-18
SOBI0L170 Option Köp 170,00 37,74 2020-12-18
SOBI0L175 Option Köp 175,00 42,11 2020-12-18
SOBI0L180 Option Köp 180,00 59,26 2020-12-18
SOBI0L185 Option Köp 185,00 80,00 2020-12-18
SOBI0L190 Option Köp 190,00 94,12 2020-12-18
SOBI0L195 Option Köp 195,00 114,29 2020-12-18
SOBI0L200 Option Köp 200,00 145,45 2020-12-18
SOBI0L205 Option Köp 205,00 160,00 2020-12-18
SOBI0L210 Option Köp 210,00 177,78 2020-12-18
SOBI0L215 Option Köp 215,00 195,06 2020-12-18
SOBI0L220 Option Köp 220,00 195,06 2020-12-18
SOBI0L225 Option Köp 225,00 195,06 2020-12-18
SOBI0L230 Option Köp 230,00 195,06 2020-12-18
SOBI0L235 Option Köp 235,00 195,06 2020-12-18
SOBI0L240 Option Köp 240,00 195,06 2020-12-18
SOBI0L245 Option Köp 245,00 195,06 2020-12-18
SOBI0L250 Option Köp 250,00 195,06 2020-12-18
SOBI0L255 Option Köp 255,00 195,06 2020-12-18
SOBI0L260 Option Köp 260,00 195,06 2020-12-18
SOBI0L265 Option Köp 265,00 195,06 2020-12-18
SOBI0L270 Option Köp 270,00 195,06 2020-12-18
SOBI0L275 Option Köp 275,00 195,06 2020-12-18
SOBI0L280 Option Köp 280,00 195,06 2020-12-18
SOBI0L285 Option Köp 285,00 195,06 2020-12-18
SOBI0L290 Option Köp 290,00 195,06 2020-12-18
SOBI0L295 Option Köp 295,00 195,06 2020-12-18
SOBI0L300 Option Köp 300,00 195,06 2020-12-18
SOBI0L305 Option Köp 305,00 - 2020-12-18
SOBI0L310 Option Köp 310,00 195,06 2020-12-18
SOBI0L320 Option Köp 320,00 - 2020-12-18
SOBI0L330 Option Köp 330,00 - 2020-12-18
SOBI0L340 Option Köp 340,00 - 2020-12-18
SOBI0L350 Option Köp 350,00 - 2020-12-18
SOBI0L80 Option Köp 80,00 5,37 2020-12-18
SOBI0L90 Option Köp 90,00 6,20 2020-12-18
SOBI0X100 Option Sälj 100,00 - 2020-12-18
SOBI0X110 Option Sälj 110,00 - 2020-12-18
SOBI0X120 Option Sälj 120,00 195,06 2020-12-18
SOBI0X130 Option Sälj 130,00 53,33 2020-12-18
SOBI0X135 Option Sälj 135,00 76,19 2020-12-18
SOBI0X137.50 Option Sälj 137,50 53,33 2020-12-18
SOBI0X140 Option Sälj 140,00 30,00 2020-12-18
SOBI0X142.50 Option Sälj 142,50 40,00 2020-12-18
SOBI0X145 Option Sälj 145,00 30,77 2020-12-18
SOBI0X147.50 Option Sälj 147,50 24,10 2020-12-18
SOBI0X150 Option Sälj 150,00 19,61 2020-12-18
SOBI0X155 Option Sälj 155,00 15,79 2020-12-18
SOBI0X160 Option Sälj 160,00 11,54 2020-12-18
SOBI0X165 Option Sälj 165,00 14,04 2020-12-18
SOBI0X170 Option Sälj 170,00 13,89 2020-12-18
SOBI0X175 Option Sälj 175,00 14,36 2020-12-18
SOBI0X180 Option Sälj 180,00 11,98 2020-12-18
SOBI0X185 Option Sälj 185,00 10,36 2020-12-18
SOBI0X190 Option Sälj 190,00 10,96 2020-12-18
SOBI0X195 Option Sälj 195,00 9,70 2020-12-18
SOBI0X200 Option Sälj 200,00 8,65 2020-12-18
SOBI0X205 Option Sälj 205,00 7,84 2020-12-18
SOBI0X210 Option Sälj 210,00 7,14 2020-12-18
SOBI0X215 Option Sälj 215,00 6,56 2020-12-18
SOBI0X220 Option Sälj 220,00 6,06 2020-12-18
SOBI0X225 Option Sälj 225,00 5,63 2020-12-18
SOBI0X230 Option Sälj 230,00 5,28 2020-12-18
SOBI0X235 Option Sälj 235,00 4,95 2020-12-18
SOBI0X240 Option Sälj 240,00 4,66 2020-12-18
SOBI0X245 Option Sälj 245,00 4,41 2020-12-18
SOBI0X250 Option Sälj 250,00 4,18 2020-12-18
SOBI0X255 Option Sälj 255,00 3,97 2020-12-18
SOBI0X260 Option Sälj 260,00 3,78 2020-12-18
SOBI0X265 Option Sälj 265,00 3,61 2020-12-18
SOBI0X270 Option Sälj 270,00 3,46 2020-12-18
SOBI0X275 Option Sälj 275,00 3,31 2020-12-18
SOBI0X280 Option Sälj 280,00 3,18 2020-12-18
SOBI0X285 Option Sälj 285,00 3,06 2020-12-18
SOBI0X290 Option Sälj 290,00 2,95 2020-12-18
SOBI0X295 Option Sälj 295,00 2,84 2020-12-18
SOBI0X300 Option Sälj 300,00 2,74 2020-12-18
SOBI0X305 Option Sälj 305,00 - 2020-12-18
SOBI0X310 Option Sälj 310,00 - 2020-12-18
SOBI0X320 Option Sälj 320,00 - 2020-12-18
SOBI0X330 Option Sälj 330,00 - 2020-12-18
SOBI0X340 Option Sälj 340,00 - 2020-12-18
SOBI0X350 Option Sälj 350,00 - 2020-12-18
SOBI0X80 Option Sälj 80,00 - 2020-12-18
SOBI0X90 Option Sälj 90,00 - 2020-12-18
SOBI1A135 Option Köp 135,00 14,69 2021-01-15
SOBI1A137.50 Option Köp 137,50 12,35 2021-01-15
SOBI1A140 Option Köp 140,00 13,51 2021-01-15
SOBI1A142.50 Option Köp 142,50 14,93 2021-01-15
SOBI1A145 Option Köp 145,00 13,11 2021-01-15
SOBI1A147.50 Option Köp 147,50 14,55 2021-01-15
SOBI1A150 Option Köp 150,00 16,33 2021-01-15
SOBI1A155 Option Köp 155,00 12,12 2021-01-15
SOBI1A160 Option Köp 160,00 15,00 2021-01-15
SOBI1A165 Option Köp 165,00 19,05 2021-01-15
SOBI1A170 Option Köp 170,00 19,61 2021-01-15
SOBI1A175 Option Köp 175,00 24,39 2021-01-15
SOBI1A180 Option Köp 180,00 29,85 2021-01-15
SOBI1A185 Option Köp 185,00 36,36 2021-01-15
SOBI1A190 Option Köp 190,00 36,36 2021-01-15
SOBI1A195 Option Köp 195,00 42,11 2021-01-15
SOBI1A200 Option Köp 200,00 50,00 2021-01-15
SOBI1A205 Option Köp 205,00 61,54 2021-01-15
SOBI1B135 Option Köp 135,00 13,33 2021-02-19
SOBI1B137.50 Option Köp 137,50 14,36 2021-02-19
SOBI1B140 Option Köp 140,00 11,63 2021-02-19
SOBI1B142.50 Option Köp 142,50 10,26 2021-02-19
SOBI1B145 Option Köp 145,00 13,70 2021-02-19
SOBI1B147.50 Option Köp 147,50 11,94 2021-02-19
SOBI1B150 Option Köp 150,00 12,90 2021-02-19
SOBI1B155 Option Köp 155,00 15,09 2021-02-19
SOBI1B160 Option Köp 160,00 17,78 2021-02-19
SOBI1B165 Option Köp 165,00 12,77 2021-02-19
SOBI1B170 Option Köp 170,00 15,00 2021-02-19
SOBI1B175 Option Köp 175,00 17,65 2021-02-19
SOBI1B180 Option Köp 180,00 21,05 2021-02-19
SOBI1C100 Option Köp 100,00 10,96 2021-03-19
SOBI1C110 Option Köp 110,00 13,19 2021-03-19
SOBI1C120 Option Köp 120,00 16,33 2021-03-19
SOBI1C125 Option Köp 125,00 8,70 2021-03-19
SOBI1C130 Option Köp 130,00 17,09 2021-03-19
SOBI1C135 Option Köp 135,00 19,42 2021-03-19
SOBI1C140 Option Köp 140,00 22,22 2021-03-19
SOBI1C145 Option Köp 145,00 20,51 2021-03-19
SOBI1C150 Option Köp 150,00 23,53 2021-03-19
SOBI1C160 Option Köp 160,00 24,00 2021-03-19
SOBI1C170 Option Köp 170,00 21,05 2021-03-19
SOBI1C180 Option Köp 180,00 16,67 2021-03-19
SOBI1C190 Option Köp 190,00 25,24 2021-03-19
SOBI1C200 Option Köp 200,00 38,46 2021-03-19
SOBI1C210 Option Köp 210,00 50,00 2021-03-19
SOBI1C220 Option Köp 220,00 50,00 2021-03-19
SOBI1C230 Option Köp 230,00 61,54 2021-03-19
SOBI1C240 Option Köp 240,00 72,73 2021-03-19
SOBI1C250 Option Köp 250,00 82,76 2021-03-19
SOBI1C260 Option Köp 260,00 96,00 2021-03-19
SOBI1C270 Option Köp 270,00 104,35 2021-03-19
SOBI1C280 Option Köp 280,00 114,29 2021-03-19
SOBI1C290 Option Köp 290,00 126,32 2021-03-19
SOBI1C310 Option Köp 310,00 150,00 2021-03-19
SOBI1C320 Option Köp 320,00 - 2021-03-19
SOBI1C80 Option Köp 80,00 8,08 2021-03-19
SOBI1C90 Option Köp 90,00 9,34 2021-03-19
SOBI1F100 Option Köp 100,00 10,71 2021-06-18
SOBI1F110 Option Köp 110,00 12,63 2021-06-18
SOBI1F120 Option Köp 120,00 15,19 2021-06-18
SOBI1F130 Option Köp 130,00 18,18 2021-06-18