Optioner & Terminer

Visar 240 av 24962
Rensa filtrering
Underliggande +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Swedish Match -0,10 -0,09 - - 112,85 113,55 112,85 537 695 17:29:59
Termin +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid Slutdag
3SWMA2XY - - - - - - - - - 2022-12-16
3SWMA3MX - - - - - - - - - 2023-01-20
3SWMA3N - - - - - - - - - 2023-02-17
3SWMA3OY - - - - - - - - - 2023-03-17
3SWMA3RX - - - - - - - - - 2023-06-16
3SWMA3UX - - - - - - - - - 2023-09-15
3SWMA3XY - - - - - - - - - 2023-12-15
SWMA2X 0,00 0,00 - - - - - 0 17:25:02 2022-12-16
SWMA3M 0,00 0,00 - - - - - 0 17:25:02 2023-01-20
SWMA3N 0,00 0,00 - - - - - 0 17:25:02 2023-02-17
SWMA3O 0,00 0,00 - - - - - 0 17:25:02 2023-03-17
SWMA3R - - - - - - - - - 2023-06-16
SWMA3U - - - - - - - - - 2023-09-15
SWMA3X 0,00 0,00 - - - - - 0 01:00:00 2023-12-15
Option Typ Köp/Sälj Lösenpris Spread % Slutdag
SWMA2L100 Option Köp 100,00 - 2022-12-16
SWMA2L102.50 Option Köp 102,50 - 2022-12-16
SWMA2L105 Option Köp 105,00 - 2022-12-16
SWMA2L107.50 Option Köp 107,50 - 2022-12-16
SWMA2L110 Option Köp 110,00 - 2022-12-16
SWMA2L112.50 Option Köp 112,50 - 2022-12-16
SWMA2L115 Option Köp 115,00 - 2022-12-16
SWMA2L117.50 Option Köp 117,50 - 2022-12-16
SWMA2L120 Option Köp 120,00 - 2022-12-16
SWMA2L122.50 Option Köp 122,50 - 2022-12-16
SWMA2L125 Option Köp 125,00 - 2022-12-16
SWMA2L127.50 Option Köp 127,50 - 2022-12-16
SWMA2L130 Option Köp 130,00 - 2022-12-16
SWMA2L135 Option Köp 135,00 - 2022-12-16
SWMA2L140 Option Köp 140,00 - 2022-12-16
SWMA2L150 Option Köp 150,00 - 2022-12-16
SWMA2L46 Option Köp 46,00 - 2022-12-16
SWMA2L50 Option Köp 50,00 - 2022-12-16
SWMA2L54 Option Köp 54,00 - 2022-12-16
SWMA2L58 Option Köp 58,00 - 2022-12-16
SWMA2L62 Option Köp 62,00 - 2022-12-16
SWMA2L66 Option Köp 66,00 - 2022-12-16
SWMA2L70 Option Köp 70,00 - 2022-12-16
SWMA2L75 Option Köp 75,00 - 2022-12-16
SWMA2L80 Option Köp 80,00 - 2022-12-16
SWMA2L85 Option Köp 85,00 - 2022-12-16
SWMA2L90 Option Köp 90,00 - 2022-12-16
SWMA2L92 Option Köp 92,00 - 2022-12-16
SWMA2L94 Option Köp 94,00 - 2022-12-16
SWMA2L95 Option Köp 95,00 - 2022-12-16
SWMA2L96 Option Köp 96,00 - 2022-12-16
SWMA2L98 Option Köp 98,00 - 2022-12-16
SWMA2X100 Option Sälj 100,00 - 2022-12-16
SWMA2X102.50 Option Sälj 102,50 - 2022-12-16
SWMA2X105 Option Sälj 105,00 - 2022-12-16
SWMA2X107.50 Option Sälj 107,50 - 2022-12-16
SWMA2X110 Option Sälj 110,00 - 2022-12-16
SWMA2X112.50 Option Sälj 112,50 - 2022-12-16
SWMA2X115 Option Sälj 115,00 - 2022-12-16
SWMA2X117.50 Option Sälj 117,50 - 2022-12-16
SWMA2X120 Option Sälj 120,00 - 2022-12-16
SWMA2X122.50 Option Sälj 122,50 - 2022-12-16
SWMA2X125 Option Sälj 125,00 - 2022-12-16
SWMA2X127.50 Option Sälj 127,50 - 2022-12-16
SWMA2X130 Option Sälj 130,00 - 2022-12-16
SWMA2X135 Option Sälj 135,00 - 2022-12-16
SWMA2X140 Option Sälj 140,00 - 2022-12-16
SWMA2X150 Option Sälj 150,00 - 2022-12-16
SWMA2X46 Option Sälj 46,00 - 2022-12-16
SWMA2X50 Option Sälj 50,00 - 2022-12-16
SWMA2X54 Option Sälj 54,00 - 2022-12-16
SWMA2X58 Option Sälj 58,00 - 2022-12-16
SWMA2X62 Option Sälj 62,00 - 2022-12-16
SWMA2X66 Option Sälj 66,00 - 2022-12-16
SWMA2X70 Option Sälj 70,00 - 2022-12-16
SWMA2X75 Option Sälj 75,00 - 2022-12-16
SWMA2X80 Option Sälj 80,00 - 2022-12-16
SWMA2X85 Option Sälj 85,00 - 2022-12-16
SWMA2X90 Option Sälj 90,00 - 2022-12-16
SWMA2X92 Option Sälj 92,00 - 2022-12-16
SWMA2X94 Option Sälj 94,00 - 2022-12-16
SWMA2X95 Option Sälj 95,00 - 2022-12-16
SWMA2X96 Option Sälj 96,00 - 2022-12-16
SWMA2X98 Option Sälj 98,00 - 2022-12-16
SWMA3A100 Option Köp 100,00 - 2023-01-20
SWMA3A102.50 Option Köp 102,50 - 2023-01-20
SWMA3A105 Option Köp 105,00 - 2023-01-20
SWMA3A107.50 Option Köp 107,50 - 2023-01-20
SWMA3A110 Option Köp 110,00 - 2023-01-20
SWMA3A112.50 Option Köp 112,50 - 2023-01-20
SWMA3A115 Option Köp 115,00 - 2023-01-20
SWMA3A117.50 Option Köp 117,50 - 2023-01-20
SWMA3A120 Option Köp 120,00 - 2023-01-20
SWMA3A122.50 Option Köp 122,50 - 2023-01-20
SWMA3A125 Option Köp 125,00 - 2023-01-20
SWMA3A127.50 Option Köp 127,50 - 2023-01-20
SWMA3A97.50 Option Köp 97,50 - 2023-01-20
SWMA3B100 Option Köp 100,00 - 2023-02-17
SWMA3B102.50 Option Köp 102,50 - 2023-02-17
SWMA3B105 Option Köp 105,00 - 2023-02-17
SWMA3B107.50 Option Köp 107,50 - 2023-02-17
SWMA3B110 Option Köp 110,00 - 2023-02-17
SWMA3B112.50 Option Köp 112,50 - 2023-02-17
SWMA3B115 Option Köp 115,00 - 2023-02-17
SWMA3B117.50 Option Köp 117,50 - 2023-02-17
SWMA3B120 Option Köp 120,00 - 2023-02-17
SWMA3B122.50 Option Köp 122,50 - 2023-02-17
SWMA3B125 Option Köp 125,00 - 2023-02-17
SWMA3B127.50 Option Köp 127,50 - 2023-02-17
SWMA3C100 Option Köp 100,00 - 2023-03-17
SWMA3C105 Option Köp 105,00 - 2023-03-17
SWMA3C110 Option Köp 110,00 - 2023-03-17
SWMA3C115 Option Köp 115,00 - 2023-03-17
SWMA3C120 Option Köp 120,00 - 2023-03-17
SWMA3C125 Option Köp 125,00 - 2023-03-17
SWMA3C130 Option Köp 130,00 - 2023-03-17
SWMA3C135 Option Köp 135,00 - 2023-03-17
SWMA3C140 Option Köp 140,00 - 2023-03-17
SWMA3C150 Option Köp 150,00 - 2023-03-17
SWMA3C170 Option Köp 170,00 - 2023-03-17
SWMA3C50 Option Köp 50,00 - 2023-03-17
SWMA3C54 Option Köp 54,00 - 2023-03-17
SWMA3C58 Option Köp 58,00 - 2023-03-17
SWMA3C62 Option Köp 62,00 - 2023-03-17
SWMA3C66 Option Köp 66,00 - 2023-03-17
SWMA3C70 Option Köp 70,00 - 2023-03-17
SWMA3C80 Option Köp 80,00 - 2023-03-17
SWMA3C85 Option Köp 85,00 - 2023-03-17
SWMA3C90 Option Köp 90,00 - 2023-03-17
SWMA3C95 Option Köp 95,00 - 2023-03-17
SWMA3F100 Option Köp 100,00 - 2023-06-16
SWMA3F110 Option Köp 110,00 - 2023-06-16
SWMA3F120 Option Köp 120,00 - 2023-06-16
SWMA3F130 Option Köp 130,00 - 2023-06-16
SWMA3F140 Option Köp 140,00 - 2023-06-16
SWMA3F150 Option Köp 150,00 - 2023-06-16
SWMA3F170 Option Köp 170,00 - 2023-06-16
SWMA3F190 Option Köp 190,00 - 2023-06-16
SWMA3F62 Option Köp 62,00 - 2023-06-16
SWMA3F66 Option Köp 66,00 - 2023-06-16
SWMA3F70 Option Köp 70,00 - 2023-06-16
SWMA3F80 Option Köp 80,00 - 2023-06-16
SWMA3F90 Option Köp 90,00 - 2023-06-16
SWMA3I100 Option Köp 100,00 - 2023-09-15
SWMA3I110 Option Köp 110,00 - 2023-09-15
SWMA3I120 Option Köp 120,00 - 2023-09-15
SWMA3I130 Option Köp 130,00 - 2023-09-15
SWMA3I140 Option Köp 140,00 - 2023-09-15
SWMA3I150 Option Köp 150,00 - 2023-09-15
SWMA3I170 Option Köp 170,00 - 2023-09-15
SWMA3I190 Option Köp 190,00 - 2023-09-15
SWMA3I66 Option Köp 66,00 - 2023-09-15
SWMA3I70 Option Köp 70,00 - 2023-09-15
SWMA3I80 Option Köp 80,00 - 2023-09-15
SWMA3I90 Option Köp 90,00 - 2023-09-15
SWMA3L100 Option Köp 100,00 - 2023-12-15
SWMA3L110 Option Köp 110,00 - 2023-12-15
SWMA3L120 Option Köp 120,00 - 2023-12-15
SWMA3L130 Option Köp 130,00 - 2023-12-15
SWMA3L140 Option Köp 140,00 - 2023-12-15
SWMA3L150 Option Köp 150,00 - 2023-12-15
SWMA3L170 Option Köp 170,00 - 2023-12-15
SWMA3L190 Option Köp 190,00 - 2023-12-15
SWMA3L46 Option Köp 46,00 - 2023-12-15
SWMA3L50 Option Köp 50,00 - 2023-12-15
SWMA3L54 Option Köp 54,00 - 2023-12-15
SWMA3L58 Option Köp 58,00 - 2023-12-15
SWMA3L62 Option Köp 62,00 - 2023-12-15
SWMA3L66 Option Köp 66,00 - 2023-12-15
SWMA3L70 Option Köp 70,00 - 2023-12-15
SWMA3L80 Option Köp 80,00 - 2023-12-15
SWMA3L90 Option Köp 90,00 - 2023-12-15
SWMA3M100 Option Sälj 100,00 - 2023-01-20
SWMA3M102.50 Option Sälj 102,50 - 2023-01-20
SWMA3M105 Option Sälj 105,00 - 2023-01-20
SWMA3M107.50 Option Sälj 107,50 - 2023-01-20
SWMA3M110 Option Sälj 110,00 - 2023-01-20
SWMA3M112.50 Option Sälj 112,50 - 2023-01-20
SWMA3M115 Option Sälj 115,00 - 2023-01-20
SWMA3M117.50 Option Sälj 117,50 - 2023-01-20