Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    -0,15 %
  • Utv. idag SEK
    -0,22 SEK
  • Köp
    142,70
  • Sälj
    142,82
  • Senast
    142,82
  • Högst
    143,74
  • Lägst
    142,60
  • Antal
    120 975
  • Tid
    14:19:52
Köpare Säljare Antal Betalt Tid
AVA - 4 142,82 14:19:52
AVA AVA 5 142,70 14:18:42
AVA AVA 20 142,70 14:18:42
AVA - 3 142,82 14:18:16
SHB DREU 48 142,74 14:12:47
AVA DREU 7 142,78 14:11:24
AVA DREU 4 142,78 14:11:24
AVA SHB 10 142,78 14:11:24
SHB AVA 20 142,74 14:10:04
SHB AVA 7 142,74 14:09:28
NON DREU 300 142,78 14:05:13
AVA DREU 4 142,78 14:04:51
NON DREU 4 142,78 13:59:43
AVA - 10 142,76 13:58:24
NON - 5 142,76 13:57:22
- AVA 35 142,60 13:56:54
AVA AVA 4 142,60 13:56:54
NON - 3 142,70 13:56:50
AVA - 70 142,70 13:56:29
AVA - 70 142,76 13:55:26
AVA - 2 142,76 13:54:07
AVA - 4 142,70 13:47:16
AVA - 4 142,76 13:46:33
SHB DREU 25 142,80 13:41:46
NON DREU 100 142,84 13:41:01
SHB AVA 75 142,80 13:40:45
AVA AVA 25 142,80 13:40:45
AVA - 70 142,82 13:38:11
AVA DREU 4 142,80 13:37:59
SWB DREU 4 500 142,80 13:37:59
SHB DREU 69 142,84 13:34:53
SHB AVA 1 142,84 13:34:31
SHB DREU 50 142,84 13:25:48
AVA DREU 3 142,84 13:25:48
AVA AVA 1 142,84 13:23:32
AVA - 13 142,96 13:23:29
AVA - 17 142,88 13:18:31
- PAS 500 142,68 13:16:42
AVA - 4 142,88 13:16:05
AVA - 349 142,94 13:14:45
NON - 75 143,00 13:14:19
AVA - 12 143,00 13:11:39
AVA - 237 143,00 13:11:39
AVA AVA 13 143,00 13:10:55
AVA AVA 15 143,00 13:10:06
AVA DREU 69 143,20 13:03:09
AVA DREU 1 143,08 12:59:31
AVA DREU 257 143,18 12:58:34
AVA - 441 143,18 12:58:34
NON - 4 143,30 12:55:48
- PAS 400 143,06 12:54:45
SHB SHB 80 000 143,26 12:54:21
- SWB 85 143,04 12:46:02
- NON 4 898 142,84 12:45:47
- AVA 10 142,66 12:38:44
- AVA 125 142,66 12:37:14
AVA - 5 142,94 12:35:40
AVA - 1 142,94 12:35:18
ENS NON 2 142,96 12:32:07
- AVA 60 142,82 12:31:17
NON AVA 940 142,90 12:31:17
AVA NON 15 143,04 12:24:29
AVA NON 17 143,04 12:24:05
AVA - 4 143,06 12:22:59
NON AVA 60 142,90 12:19:02
NON - 2 143,06 12:16:23
AVA - 350 143,06 12:13:03
AVA - 1 143,00 12:09:57
- AVA 13 142,84 12:09:15
NON AVA 3 142,84 12:08:44
AVA AVA 4 142,84 12:08:44
SHB - 10 142,88 12:06:09
AVA - 6 142,88 12:04:55
AVA DREU 20 142,92 12:00:01
NON DREU 1 142,96 12:00:01
AVA - 3 142,98 11:59:25
AVA - 4 142,98 11:59:25
AVA - 20 143,00 11:58:46
SWB - 100 143,00 11:58:42
AVA - 2 143,06 11:51:45
SWB - 274 143,02 11:51:41
SWB AVA 26 143,02 11:51:16
AVA AVA 103 143,02 11:50:17
AVA AVA 4 143,02 11:49:37
AVA - 1 000 143,00 11:47:45
NON - 6 143,00 11:47:45
AVA AVA 10 143,02 11:47:35
NON AVA 3 143,02 11:45:42
NON - 3 143,06 11:43:07
AVA - 13 143,12 11:42:38
NON AVA 49 143,00 11:41:06
- - 3 842 143,12 11:40:38
AVA - 300 143,06 11:30:30
AVA - 55 143,06 11:30:19
AVA - 4 143,06 11:30:17
AVA - 83 143,06 11:30:06
AVA - 5 143,08 11:29:12
AVA - 8 143,12 11:28:37
AVA - 17 143,12 11:28:33
AVA - 1 143,12 11:27:42
Inga avslut matchade ditt val.