Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    +0,33 %
  • Utv. idag SEK
    +0,40 SEK
  • Köp
    120,66
  • Sälj
    120,84
  • Senast
    120,86
  • Högst
    121,06
  • Lägst
    120,22
  • Antal
    99 750
  • Tid
    16:50:16
Köpare Säljare Antal Betalt Tid
AVA SHB 8 120,86 16:50:15
AVA SHB 4 120,84 16:49:52
AVA SHB 63 120,84 16:49:44
AVA SHB 1 120,86 16:47:52
AVA SHB 15 120,88 16:47:17
AVA AVA 3 120,80 16:46:15
AVA - 20 120,92 16:45:14
AVA AVA 7 120,80 16:44:27
AVA AVA 1 120,80 16:44:03
AVA - 4 120,92 16:43:15
NRD - 100 120,92 16:43:14
AVA SHB 10 120,94 16:42:41
AVA SHB 50 120,94 16:42:31
AVA SHB 1 120,94 16:42:30
AVA SHB 16 120,94 16:41:47
AVA AVA 1 120,66 16:41:19
AVA SHB 10 120,94 16:40:39
AVA SHB 27 120,94 16:40:12
AVA SHB 4 120,94 16:40:07
- AVA 47 120,80 16:39:31
AVA AVA 9 120,80 16:39:31
AVA AVA 20 120,80 16:38:21
AVA AVA 10 120,80 16:38:00
AVA AVA 4 120,80 16:36:18
AVA AVA 2 120,80 16:35:08
AVA - 9 120,78 16:31:32
AVA - 1 120,78 16:28:52
SWB AVA 5 120,80 16:28:26
AVA - 8 120,84 16:27:05
AVA - 5 120,86 16:27:00
AVA - 322 120,86 16:25:13
NON - 2 120,84 16:24:40
- SHB 10 416 120,86 16:24:26
- AVA 300 120,86 16:24:16
- AVA 87 120,84 16:24:11
NON AVA 3 120,84 16:22:57
AVA SHB 248 120,86 16:21:06
AVA SHB 2 120,84 16:19:42
AVA SHB 10 120,80 16:18:51
AVA SHB 12 120,80 16:18:27
NON SHB 2 120,82 16:16:59
AVA SHB 5 120,80 16:14:09
AVA SHB 8 120,80 16:14:06
AVA SHB 82 120,78 16:12:03
AVA SHB 4 120,80 16:09:19
AVA SHB 5 120,78 16:07:50
AVA AVA 10 120,72 16:06:44
AVA SHB 1 120,74 16:06:07
AVA SHB 4 120,76 16:03:54
AVA NON 4 120,70 16:02:04
- NON 16 120,62 15:59:38
- NON 300 120,62 15:59:38
AVA NON 20 120,62 15:59:38
AVA SHB 18 120,72 15:58:34
- NRD 40 120,66 15:57:41
AVA NRD 10 120,66 15:57:33
AVA SHB 82 120,70 15:57:01
NON SHB 3 120,72 15:55:49
AVA SHB 41 120,70 15:54:47
AVA SHB 16 120,72 15:54:09
AVA SHB 21 120,72 15:54:09
AVA NON 20 120,72 15:54:09
AVA SHB 2 120,72 15:53:36
AVA SHB 41 120,72 15:53:34
AVA SHB 5 120,68 15:51:01
AVA SHB 5 120,62 15:50:23
ENS - 518 120,60 15:48:08
AVA - 10 120,66 15:48:07
AVA - 8 120,66 15:48:07
NON - 40 120,68 15:48:02
AVA SHB 8 120,70 15:48:02
SHB SHB 8 300 120,72 15:47:21
AVA SHB 16 120,76 15:46:38
AVA SHB 49 120,76 15:46:35
NON - 17 120,76 15:46:13
AVA - 11 120,76 15:46:13
AVA SHB 16 120,76 15:43:50
ENS SHB 206 120,76 15:43:48
AVA SHB 37 120,66 15:41:14
AVA - 119 120,66 15:40:51
SWB SHB 57 120,70 15:40:34
AVA SWB 5 120,66 15:40:33
AVA SWB 2 120,66 15:39:09
AVA SWB 5 120,66 15:38:29
AVA SWB 1 120,66 15:36:51
AVA SWB 207 120,66 15:35:44
SBN SWB 90 120,66 15:35:30
NON SHB 37 120,66 15:34:15
ENS - 53 120,60 15:34:06
AVA - 12 120,66 15:33:19
AVA - 6 120,66 15:33:13
AVA - 11 120,74 15:32:24
AVA SHB 10 120,74 15:32:05
- NON 19 120,68 15:31:06
AVA NON 1 120,68 15:31:05
AVA - 4 120,70 15:30:46
NRD - 5 120,70 15:30:36
AVA - 4 120,70 15:30:36
AVA - 23 120,70 15:30:36
AVA - 50 120,76 15:30:31
Inga avslut matchade ditt val.