Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    +1,53 %
  • Utv. idag SEK
    +0,200 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    13,240
  • Högst
    13,582
  • Lägst
    13,036
  • Antal
    11 609 739
  • Tid
    17:25:00
Köpare Säljare Antal Betalt Tid
- AVA 10 000 13,240 17:24:49
- NON 565 13,240 17:24:49
- NON 7 435 13,240 17:24:47
AVA - 17 543 13,220 17:24:18
NON - 2 000 13,218 17:23:53
- AVA 253 13,210 17:23:32
- SHB 26 891 13,210 17:23:26
- SHB 1 13,210 17:23:26
- SHB 35 087 13,210 17:23:26
- SHB 35 088 13,210 17:23:26
- SHB 1 13,210 17:23:25
- SHB 35 087 13,210 17:23:25
- SHB 35 088 13,210 17:23:25
SHB SHB 87 700 13,210 17:23:23
- SHB 43 860 13,210 17:23:23
- SHB 17 544 13,210 17:23:23
- SHB 17 544 13,210 17:23:23
- SHB 8 771 13,210 17:23:23
- SHB 8 772 13,210 17:23:23
- SHB 299 053 13,210 17:23:15
- SHB 1 13,210 17:23:14
- SHB 89 512 13,210 17:23:14
- AVA 7 579 13,188 17:21:16
NON - 10 000 13,204 17:20:44
AVA - 1 000 13,208 17:20:07
- NON 5 600 13,210 17:20:03
AVA - 10 000 13,208 17:20:00
- AVA 600 13,204 17:19:02
NON - 100 13,204 17:18:47
NON - 3 976 13,178 17:15:07
NON AVA 24 13,172 17:15:07
ENS SHB 13 992 13,166 17:13:53
ENS SHB 60 168 13,166 17:13:53
ENS - 19 008 13,164 17:13:52
ENS - 41 160 13,162 17:13:52
ENS SHB 60 168 13,164 17:13:52
ENS SHB 23 496 13,164 17:13:52
ENS SHB 36 672 13,164 17:13:52
ENS SHB 25 528 13,164 17:13:52
ENS - 34 640 13,164 17:13:52
ENS - 19 008 13,160 17:13:51
ENS - 41 160 13,160 17:13:51
SHB SWB 800 13,154 17:10:40
- AVA 5 509 13,140 17:06:55
- NON 2 700 13,140 17:06:51
- AVA 3 644 13,138 17:06:48
- NRD 381 13,140 17:06:26
NON - 10 000 13,152 17:04:44
- NON 1 032 13,130 17:01:30
- SWB 40 000 13,110 17:00:47
- NON 1 736 13,140 16:59:05
- NON 2 000 13,136 16:58:54
ENS - 260 13,140 16:58:13
NON - 7 750 13,140 16:58:13
NON AVA 250 13,140 16:58:04
- NON 2 000 13,152 16:57:25
- NON 2 000 13,170 16:56:35
NON - 1 000 13,170 16:54:54
SHB - 100 13,140 16:51:21
- SHB 3 000 13,150 16:50:36
AVA - 1 000 13,152 16:50:10
- AAL 8 000 13,158 16:49:37
- NON 8 103 13,174 16:48:52
AVA NON 1 897 13,174 16:48:51
AVA - 1 500 13,150 16:47:04
NON - 2 000 13,158 16:46:52
NON - 2 000 13,166 16:46:27
NON - 2 000 13,176 16:46:12
NRD - 26 500 13,224 16:41:56
AVA - 2 000 13,224 16:41:43
NON - 15 000 13,224 16:41:13
AVA - 1 888 13,240 16:39:42
AVA - 16 692 13,240 16:39:29
AVA NON 8 000 13,240 16:39:27
AVA AVA 44 13,240 16:39:27
AVA AVA 44 13,240 16:39:27
AVA AVA 44 13,240 16:39:27
AVA AVA 44 13,240 16:39:27
AVA AVA 44 13,240 16:39:27
AVA AVA 44 13,240 16:39:27
AVA AVA 44 13,240 16:39:27
AVA - 1 889 13,232 16:37:22
AVA - 20 000 13,232 16:37:06
- AVA 5 000 13,220 16:35:45
NON - 3 500 13,220 16:34:50
AVA - 4 000 13,228 16:34:33
- AVA 19 900 13,230 16:34:25
ENS - 7 000 13,230 16:34:08
AVA - 450 13,208 16:33:16
NON - 5 466 13,210 16:33:16
NON - 1 13,210 16:33:12
NON - 17 543 13,210 16:33:12
NON - 1 990 13,210 16:33:11
NRD - 3 000 13,218 16:32:48
AVA - 500 13,220 16:32:36
- NON 1 500 13,202 16:31:35
AVA NON 500 13,202 16:31:35
- NON 2 000 13,198 16:31:26
- NON 42 13,168 16:31:01
- NON 2 000 13,192 16:29:57
Inga avslut matchade ditt val.