Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    -2,49 %
  • Utv. idag SEK
    -3,62 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    142,04
  • Högst
    144,86
  • Lägst
    141,00
  • Antal
    36 472
  • Tid
    17:25:00
Köpare Säljare Antal Betalt Tid
- CAR 7 658 142,04 17:15:05
NRD DNM 10 142,00 17:06:05
SHB - 38 141,86 16:51:49
- AVA 1 000 141,40 16:47:24
NRD AVA 100 141,00 16:35:37
AVA AVA 100 141,00 16:35:37
AVA - 10 141,60 16:31:48
AVA - 5 141,38 16:16:55
AVA - 5 141,72 16:12:39
MSE - 10 141,80 16:11:35
NRD - 100 142,00 16:03:49
MSE SHB 14 921 142,40 15:59:58
MSE - 7 299 142,38 15:59:58
- AVA 300 142,06 15:35:30
- AVA 759 142,02 15:34:21
NRD AVA 11 142,36 15:34:21
NRD AVA 30 142,38 15:34:21
NON - 750 142,46 15:10:52
MSE - 10 142,66 15:09:11
SWB - 1 142,68 14:35:51
NRD - 21 142,80 14:24:27
NRD - 7 142,86 14:19:24
- ENS 131 142,40 14:14:04
AVA ENS 10 142,48 14:14:03
SWB ENS 6 142,50 14:14:01
NON ENS 4 142,50 14:14:01
NRD ENS 56 142,56 14:10:29
AVA - 600 142,78 14:08:16
ENS - 35 142,98 14:05:15
SHB - 209 143,00 14:03:04
SHB AVA 2 142,58 14:03:04
NON MSE 1 142,50 13:39:44
NON MSE 12 142,50 13:39:44
NRD AVA 10 142,60 13:39:04
AVA - 10 142,80 13:09:22
NON - 25 142,90 13:06:06
NRD - 7 142,82 12:58:47
NON - 100 142,92 12:34:21
NON NON 3 142,50 12:22:14
NON - 5 142,74 12:17:59
NON - 3 142,74 12:17:59
NON NON 9 142,74 12:09:35
- NON 21 142,60 11:37:52
AVA - 10 143,00 11:35:22
NRD - 3 143,06 11:33:42
MSE - 7 143,18 11:30:41
NRD - 100 143,00 10:42:49
AVA - 2 143,30 10:36:41
AVA - 1 143,42 10:35:28
- NON 1 142,98 10:33:52
- NON 9 142,98 10:33:08
NON NON 7 143,20 10:33:08
NON NON 58 143,20 10:31:39
AVA NON 2 143,20 10:13:07
- AVA 113 143,14 10:06:39
AVA NON 10 143,20 10:03:28
- NON 2 143,04 09:59:31
- NON 230 143,22 09:40:08
NON - 6 143,66 09:34:09
AVA - 2 144,02 09:11:46
NRD - 100 144,00 09:04:19
NON - 250 144,30 09:02:04
MSE - 500 144,80 09:00:28
- - 655 144,86 09:00:28
Inga avslut matchade ditt val.