Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    -1,67 %
  • Utv. idag SEK
    -3,20 SEK
  • Köp
    188,04
  • Sälj
    188,24
  • Senast
    188,08
  • Högst
    192,00
  • Lägst
    188,08
  • Antal
    6 783
  • Tid
    13:01:13
Köpare Säljare Antal Betalt Tid
- NON 113 188,08 12:48:54
AVA NON 10 188,24 12:47:21
VFB NON 60 188,78 12:40:08
ENS - 5 188,86 12:29:01
NON - 50 188,90 12:28:18
EPB - 15 188,94 12:12:41
AVA - 1 188,94 12:11:06
- NON 100 188,64 12:09:25
AVA - 5 189,10 12:09:18
- AVA 5 188,62 12:06:45
AVA - 528 189,12 12:03:15
- AVA 37 188,60 12:00:07
- VFB 3 188,50 11:56:17
AVA VFB 5 188,50 11:50:27
AVA VFB 2 188,50 11:26:39
- NON 1 300 188,26 11:24:42
- NON 13 188,32 11:22:11
- AVA 5 188,32 11:22:08
- NON 723 188,28 11:20:54
NON NON 2 188,70 11:16:37
AVA - 10 188,70 11:12:49
AVA NON 2 188,24 11:12:07
NON - 48 188,66 11:10:57
VFB - 13 188,50 11:10:28
VFB NON 27 188,50 11:08:42
AVA NON 1 188,24 11:05:27
- NON 10 188,26 11:03:09
AVA - 5 188,80 10:54:01
ENS - 1 189,04 10:50:25
SHB AVA 396 188,16 10:45:16
AVA - 1 188,90 10:43:34
- AVA 8 188,28 10:41:24
SHB NON 52 188,26 10:41:12
AVA - 5 188,82 10:32:44
- NON 350 188,38 10:29:36
NRD - 3 188,84 10:24:38
SHB - 20 188,50 10:18:45
AVA - 2 189,26 10:09:26
NON - 10 189,14 10:08:29
NRD - 50 189,28 09:54:53
- NON 1 188,98 09:49:15
- NON 90 188,62 09:39:49
- NON 200 188,50 09:37:23
- NON 9 188,38 09:31:11
- NON 16 188,38 09:31:11
- NON 776 188,14 09:30:37
- NON 479 188,24 09:30:37
- NON 15 188,24 09:30:37
- NON 85 188,24 09:30:36
- NON 15 188,24 09:30:36
AVA - 18 188,80 09:29:47
NRD - 20 189,00 09:25:06
NON - 21 190,00 09:10:12
SHB - 1 000 191,28 09:00:25
VFB - 25 192,00 09:00:25
- - 17 192,00 09:00:25
Inga avslut matchade ditt val.