Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    -1,74 %
  • Utv. idag SEK
    -2,34 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    132,14
  • Högst
    133,64
  • Lägst
    131,62
  • Antal
    118 310
  • Tid
    17:25:00
Köpare Säljare Antal Betalt Tid
AVA - 7 132,14 17:13:01
SHB AVA 15 131,62 16:58:47
AVA - 25 132,14 16:52:53
SHB - 665 132,20 16:17:23
SHB - 1 101 132,26 16:16:02
SHB - 1 055 132,30 16:14:41
SHB - 1 047 132,38 16:11:42
SHB - 1 021 132,30 16:10:36
AVA - 5 132,82 16:09:20
SHB - 928 132,46 16:08:27
SHB - 884 132,58 16:05:15
SHB - 897 132,58 16:03:10
SHB - 1 079 132,54 16:02:07
SHB - 801 132,58 16:00:14
SHB - 858 132,52 15:59:10
SHB - 909 132,50 15:58:36
SHB - 2 288 132,60 15:56:33
- - 806 132,32 15:56:18
- - 807 132,32 15:54:41
- - 807 132,32 15:53:11
- - 1 063 132,32 15:51:41
- - 801 132,32 15:50:28
- - 807 132,32 15:49:06
SHB - 494 132,70 15:47:29
SHB - 854 132,64 15:41:09
SHB - 945 132,54 15:40:09
SHB - 1 364 132,50 15:38:34
SHB - 842 132,46 15:38:14
SHB - 804 132,64 15:36:49
SHB - 801 132,64 15:35:33
SHB - 875 132,68 15:33:40
SHB - 917 132,62 15:32:26
SHB - 805 132,60 15:31:29
SHB - 821 132,68 15:29:08
SHB - 800 132,70 15:27:21
SHB - 867 132,70 15:25:58
SHB - 811 132,74 15:23:41
SHB - 1 303 132,72 15:18:28
SHB - 842 132,68 15:18:05
SHB - 805 132,68 15:16:37
SHB - 911 132,70 15:14:18
SHB - 805 132,68 15:12:15
SHB - 836 132,68 15:10:36
SHB - 900 132,68 15:08:58
SHB - 805 132,70 15:06:44
SHB - 807 132,66 15:05:46
SHB - 803 132,70 15:04:20
SHB - 805 132,76 15:02:35
SHB - 802 132,82 15:00:55
SHB - 805 132,80 15:00:02
SHB - 909 132,90 14:58:20
NRD - 39 132,92 14:58:15
SHB - 905 133,02 14:53:41
SHB - 922 132,94 14:52:51
SHB - 800 132,88 14:51:54
SHB - 805 132,88 14:50:10
SHB - 800 132,80 14:48:57
SHB - 804 132,84 14:47:17
AVA - 2 133,24 14:44:57
SHB - 806 132,88 14:44:54
SHB - 806 132,86 14:43:28
SHB - 915 132,92 14:41:26
SHB - 895 132,90 14:39:28
SHB - 843 132,88 14:38:11
- - 884 133,00 14:26:08
- NON 4 084 133,00 14:26:03
- - 967 132,98 14:26:01
- - 800 132,98 14:24:36
- - 1 175 132,98 14:24:12
SHB NON 916 133,00 14:21:18
SHB - 879 132,96 14:20:59
SHB - 1 324 132,92 14:20:08
SHB ENS 16 132,94 14:16:16
SHB - 1 124 132,94 14:15:58
SHB - 828 132,92 14:14:28
SHB - 1 176 132,88 14:11:48
SHB - 848 132,84 14:10:48
SHB - 804 132,82 14:07:23
SHB - 1 374 132,76 14:05:39
SHB - 912 132,70 14:04:43
SHB - 801 132,66 14:04:26
SHB - 998 132,64 14:03:04
SHB - 196 132,64 14:02:38
SHB - 986 132,68 13:59:58
SHB - 800 132,70 13:57:06
SHB - 1 520 132,80 13:49:44
SHB - 1 076 132,76 13:49:16
SHB - 938 132,70 13:48:23
SHB - 800 132,62 13:46:56
SHB - 948 132,64 13:44:28
SHB - 1 493 132,78 13:37:38
SHB - 3 243 132,88 13:29:40
- - 803 132,30 13:29:13
- - 794 132,26 13:27:41
AVA - 7 132,26 13:27:41
NON - 50 132,50 13:26:37
SHB - 178 132,84 13:20:16
SHB - 1 024 132,80 13:19:58
SHB - 802 132,80 13:17:39
SHB - 868 132,76 13:17:20
Inga avslut matchade ditt val.