Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    -0,19 %
  • Utv. idag SEK
    -0,26 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    136,04
  • Högst
    136,56
  • Lägst
    131,18
  • Antal
    647 912
  • Tid
    17:25:00
Köpare Säljare Antal Betalt Tid
SHB - 36 828 136,04 15:59:59
NON - 70 136,56 15:59:02
AVA SHB 4 136,32 15:30:12
- ENS 417 135,98 15:25:04
- NON 400 135,88 15:09:30
- NON 200 135,88 15:07:11
- NON 200 135,88 15:05:49
MSE SHB 234 136,36 14:28:36
MSE AVA 266 136,10 14:28:36
- NON 118 136,00 14:25:20
AVA NON 3 136,00 14:22:04
- NON 1 150 135,42 14:14:07
- - 2 918 135,02 13:54:44
SWB SHB 3 134,80 13:38:13
MSE SHB 75 135,00 13:00:02
ENS SHB 27 135,16 12:58:17
MSE SHB 20 135,14 12:54:11
NON SHB 250 135,14 12:50:50
AVA SHB 3 134,82 12:37:46
- NON 15 134,30 12:26:38
NON CAR 30 134,14 12:18:59
- AVA 4 133,86 12:08:12
- ENS 621 133,68 12:07:08
- ENS 179 133,68 12:07:08
NON - 220 133,70 11:58:37
SHB AVA 12 133,24 11:53:34
AVA AVA 4 133,26 11:53:34
- AVA 61 133,26 11:53:00
- NON 62 133,24 11:51:44
SHB ENS 89 290 133,40 11:49:27
- ENS 10 710 133,46 11:48:51
SHB ENS 89 290 133,70 11:31:08
- ENS 10 710 133,70 11:31:08
SHB NON 50 133,72 11:29:08
- ENS 5 290 133,46 11:05:17
- ENS 22 000 133,46 11:05:12
- ENS 22 000 133,46 11:05:12
- ENS 10 710 133,46 11:05:12
SHB ENS 40 000 133,48 11:05:12
NON - 500 133,48 10:55:00
NON - 100 133,30 10:48:45
- AVA 150 132,70 10:38:37
NON - 30 132,68 10:36:11
SHB ENS 89 290 131,94 10:29:10
- ENS 10 710 131,94 10:29:07
- NON 96 131,92 10:29:02
AVA NON 4 132,00 10:29:02
SHB ENS 100 000 131,60 10:20:21
- NON 70 131,46 10:18:31
SHB NON 69 131,42 10:18:24
SHB ENS 100 000 131,18 10:14:26
NON - 100 131,58 10:08:27
MSE - 50 132,00 10:04:07
NON - 100 132,00 10:04:07
NON - 65 132,64 09:59:22
SHB MSE 111 132,54 09:47:48
MSE - 22 133,00 09:47:48
- AVA 1 000 133,12 09:42:55
AVA SHB 8 133,88 09:34:34
NON - 84 133,94 09:29:49
NON - 116 133,94 09:29:42
NON SHB 20 134,34 09:18:25
NON SHB 110 134,66 09:12:10
SHB NON 373 134,42 09:00:25
MSE NON 7 135,00 09:00:25
NON NON 120 135,00 09:00:25
- - 163 135,10 09:00:25
Inga avslut matchade ditt val.