Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    +0,97 %
  • Utv. idag SEK
    +0,220 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    23,000
  • Högst
    23,455
  • Lägst
    22,760
  • Antal
    1 486 953
  • Tid
    17:25:00
Köpare Säljare Antal Betalt Tid
- AVA 10 000 23,000 17:24:47
- NON 1 000 22,970 17:24:07
AVA - 2 435 22,980 17:23:19
AVA AVA 4 100 22,980 17:23:19
PAS - 3 334 22,950 17:21:15
PAS - 1 666 22,950 17:21:15
AVA - 390 22,980 17:19:31
SHB AVA 400 22,950 17:18:35
- AVA 5 334 22,950 17:16:35
- AVA 6 666 22,950 17:16:35
- AVA 2 199 22,905 17:15:26
AVA - 3 334 22,900 17:10:43
AVA - 6 666 22,900 17:10:43
- AVA 2 157 22,860 17:01:01
ENS - 100 22,880 16:58:13
MSE - 218 22,920 16:48:17
- NON 400 22,920 16:45:27
- AVA 5 000 23,000 16:39:17
- AVA 5 000 23,000 16:39:13
- AVA 5 000 22,985 16:37:04
SHB ENS 100 22,985 16:34:09
- ENS 100 22,920 16:28:16
AVA - 2 000 22,875 16:24:23
- ENS 100 22,860 16:24:14
SHB AVA 35 22,770 16:13:54
SHB AVA 50 22,785 16:12:34
- AVA 1 000 22,830 16:00:58
NON - 1 000 22,775 15:59:59
AVA - 5 000 22,810 15:57:58
NON - 2 000 22,770 15:51:27
- NON 2 400 22,760 15:47:32
ENS NON 100 22,760 15:47:32
- NON 2 500 22,785 15:46:10
AVA - 12 056 22,790 15:44:25
NON - 1 000 22,780 15:43:32
AVA - 25 22,800 15:40:46
AVA - 25 22,800 15:40:46
AVA - 25 22,800 15:40:46
AVA - 25 22,800 15:40:46
AVA - 25 22,800 15:40:46
AVA - 25 22,800 15:40:46
ENS - 100 22,820 15:40:25
SHB AVA 3 000 22,845 15:39:34
- NON 15 000 22,850 15:33:20
NON - 4 000 22,875 15:29:23
NON - 2 000 22,875 15:29:20
- NON 15 000 22,870 15:26:12
- ENS 300 22,865 15:16:59
- NON 774 22,880 15:14:52
AVA - 10 000 22,900 15:13:21
- NON 5 000 22,885 15:06:03
SHB NON 1 000 22,885 15:02:21
AVA - 25 22,900 15:02:18
AVA - 25 22,900 15:02:18
AVA - 25 22,900 15:02:18
AVA - 25 22,900 15:02:18
AVA - 25 22,900 15:02:18
AVA - 25 22,900 15:02:18
- AVA 12 000 22,935 14:57:48
AVA - 3 000 22,980 14:53:15
NON - 5 000 22,980 14:52:04
- NON 10 000 23,000 14:47:47
- NON 5 000 23,000 14:47:17
AVA - 9 601 23,000 14:44:18
AVA - 399 23,000 14:44:18
NON - 399 23,015 14:43:19
- AVA 15 000 23,000 14:43:01
- AVA 10 000 22,995 14:42:56
- NON 43 22,995 14:42:56
- NON 399 22,985 14:42:46
AVA AVA 10 000 23,000 14:41:23
AVA - 175 23,040 14:29:09
SWB - 1 500 23,075 14:11:22
AVA - 7 211 23,090 14:03:54
AVA - 4 819 23,090 14:03:54
SHB AVA 40 23,160 13:41:50
SHB AVA 3 000 23,160 13:41:34
SHB AVA 2 700 23,160 13:37:27
- AVA 300 23,180 13:36:07
AVA - 60 23,180 13:32:02
- AVA 10 000 23,200 13:25:28
- AVA 10 000 23,200 13:23:30
SHB NON 1 200 23,130 13:16:14
AVA - 2 157 23,170 13:08:50
- NON 19 000 23,150 13:06:16
AVA - 2 157 23,160 13:04:55
NON - 2 000 23,190 12:46:58
SHB AVA 1 000 23,175 12:44:46
SHB SHB 60 448 23,190 12:39:27
- SHB 26 666 23,190 12:39:27
- SHB 7 012 23,190 12:39:27
- SHB 60 000 23,190 12:39:27
- SHB 63 109 23,190 12:39:27
- SHB 1 23,190 12:39:26
- SHB 26 666 23,190 12:39:26
- SHB 28 049 23,190 12:39:26
- SHB 28 049 23,190 12:39:26
AVA - 3 239 23,150 12:30:21
NON - 1 23,200 12:23:15
- AVA 2 200 23,200 12:22:49
Inga avslut matchade ditt val.