Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    -0,01 %
  • Utv. idag SEK
    -0,005 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    45,430
  • Högst
    45,595
  • Lägst
    45,110
  • Antal
    85 290
  • Tid
    17:25:00
Köpare Säljare Antal Betalt Tid
- - 500 45,430 17:24:51
AVA - 1 000 45,415 17:22:14
NON - 1 000 45,415 17:22:08
NON - 2 000 45,395 17:21:21
AVA - 500 45,400 17:18:42
NON - 2 000 45,350 17:11:48
- NON 700 45,300 17:06:41
SHB ENS 750 45,285 17:03:27
AVA NON 300 45,300 17:03:17
- - 622 45,285 17:02:36
NON - 1 500 45,215 16:58:55
NON - 1 500 45,215 16:56:40
- - 863 45,225 16:47:12
- AVA 6 45,185 16:24:08
- - 919 45,175 16:22:07
- AVA 2 500 45,145 16:16:17
SHB NON 800 45,120 16:05:04
- NON 10 000 45,150 16:03:23
- AVA 300 45,165 16:01:51
- NON 4 500 45,160 15:58:36
NON - 1 000 45,140 15:52:47
- - 896 45,110 15:49:54
AVA - 600 45,120 15:46:44
AVA - 22 45,120 15:46:44
NON - 1 000 45,160 15:40:23
- - 200 45,195 15:29:01
- AVA 36 45,210 15:22:33
- AVA 100 45,245 15:13:53
AVA - 550 45,275 14:19:14
AVA - 30 45,300 14:10:07
- NON 800 45,200 13:24:10
AVA - 2 000 45,285 13:07:00
- SWB 1 000 45,175 12:04:19
- NON 200 45,200 12:00:47
- AVA 2 000 45,145 11:35:03
SHB AVA 2 000 45,140 11:19:33
- AVA 752 45,205 11:16:12
- AVA 2 45,215 11:15:25
- NON 100 45,205 11:14:32
AVA - 10 000 45,350 10:46:32
AVA AVA 1 000 45,440 10:23:32
SWB - 1 000 45,395 10:10:08
AVA - 25 45,375 10:09:28
- SWB 133 45,355 09:58:02
- SWB 250 45,350 09:55:11
- AVA 50 45,350 09:52:27
- AVA 5 000 45,375 09:36:23
SHB NON 3 000 45,420 09:32:43
AVA - 2 000 45,495 09:19:31
NON - 100 45,550 09:18:26
ENS - 1 000 45,595 09:16:14
- NON 100 45,545 09:16:05
AVA - 4 500 45,505 09:10:51
AVA SHB 500 45,505 09:08:31
NON - 10 000 45,450 09:06:04
- - 1 084 45,440 09:00:29
Inga avslut matchade ditt val.