Dagens Avslut

Till Om ETF:en
  • Köp Sälj
  • Utv. idag %
    -3,03 %
  • Utv. idag SEK
    -1,220 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    39,050
  • Högst
    40,595
  • Lägst
    38,830
  • Antal
    651 297
  • Tid
    17:25:00
Köpare Säljare Antal Betalt Tid
AVA - 50 39,050 17:24:52
- AVA 2 000 39,010 17:24:39
AVA AVA 1 000 39,020 17:24:39
AVA - 50 39,030 17:24:34
- NON 4 770 38,930 17:21:41
AVA - 2 000 38,940 17:21:05
- NON 530 38,920 17:20:42
AVA - 100 39,010 17:17:26
- AVA 2 000 38,995 17:16:58
- NON 5 000 38,995 17:13:57
- AVA 35 38,975 17:13:34
- AVA 35 38,980 17:11:09
NON - 2 000 38,970 17:09:11
NON - 4 000 38,970 17:09:11
- AVA 356 38,975 17:05:51
- AVA 81 38,975 17:05:46
- NON 184 39,030 17:02:41
- NON 2 816 39,030 17:02:33
AVA - 2 500 38,995 16:55:33
- AVA 1 000 39,010 16:53:25
- AVA 713 39,000 16:50:16
- AVA 3 287 39,000 16:50:16
- - 3 113 38,925 16:42:29
NRD - 125 38,830 16:40:58
NRD - 100 38,840 16:40:48
- AVA 50 38,835 16:36:59
AVA - 15 38,850 16:34:55
AVA - 2 000 38,865 16:34:28
AVA - 15 38,870 16:34:04
AVA - 5 38,880 16:34:02
AVA - 750 38,880 16:34:02
SWB - 1 000 38,900 16:33:57
SWB - 3 000 38,900 16:31:22
AVA - 5 000 38,920 16:30:18
SWB - 931 38,950 16:29:08
SWB - 2 816 38,950 16:29:08
SWB ENS 500 38,950 16:27:33
SWB - 5 753 38,950 16:26:49
AVA - 821 38,950 16:25:50
AVA AVA 179 38,950 16:25:50
- NON 12 500 38,965 16:24:47
- NON 5 926 38,975 16:24:45
- NON 3 287 38,975 16:24:45
- NON 3 287 38,975 16:24:45
NON - 100 38,935 16:23:19
AVA - 2 500 38,890 16:22:09
AVA - 500 38,890 16:22:03
AVA - 2 443 38,875 16:21:12
AVA - 15 38,865 16:20:04
AVA - 15 38,895 16:19:58
AVA - 15 38,895 16:19:54
NRD - 100 38,900 16:18:26
- NON 80 38,870 16:17:32
- NON 500 38,870 16:15:57
AVA - 15 000 38,905 16:14:56
NON - 25 38,940 16:13:22
AVA - 1 000 38,940 16:13:22
AVA - 1 544 38,940 16:13:22
AVA - 2 419 38,940 16:13:22
AVA - 237 38,940 16:13:22
NRD - 250 38,950 16:12:47
AVA NON 800 38,940 16:10:53
AVA - 50 38,990 16:09:49
AVA - 500 39,000 16:08:16
AVA - 500 39,000 16:08:16
AVA - 25 39,000 16:08:16
AVA - 25 39,000 16:08:16
AVA - 500 39,000 16:08:16
AVA - 500 39,000 16:08:16
AVA - 1 000 39,000 16:08:16
NON - 1 500 39,005 16:08:16
- AVA 213 39,020 16:05:27
- AVA 3 287 39,020 16:05:19
NON - 75 39,035 16:02:37
AVA - 15 39,100 16:01:44
AVA - 559 39,120 16:00:50
AVA - 3 441 39,120 16:00:50
AVA - 15 39,120 16:00:50
AVA - 5 39,140 15:59:22
AVA - 50 39,130 15:59:18
AVA - 800 39,140 15:59:08
ENS - 500 39,150 15:59:05
NON - 50 39,210 15:56:34
AVA - 11 39,215 15:54:47
- SWB 9 925 39,140 15:50:51
NRD - 250 39,150 15:50:31
SWB - 795 39,320 15:37:23
AVA - 3 500 39,300 15:36:28
NON - 50 39,320 15:34:39
NON - 1 075 39,290 15:33:29
NON - 1 080 39,250 15:31:48
AVA - 375 39,205 15:28:08
AVA - 1 000 39,220 15:27:43
- AVA 40 39,170 15:26:42
NRD - 100 39,185 15:26:19
NON - 800 39,180 15:26:04
AVA - 50 39,230 15:17:29
NON - 250 39,230 15:17:29
AVA - 200 39,245 15:16:43
- ENS 2 500 39,235 15:15:45
Inga avslut matchade ditt val.