Dagens Avslut

Till Om certifikatet
  • Köp Sälj
  • Utv. idag %
    +20,84 %
  • Utv. idag SEK
    +40,81 SEK
  • Köp
    233,80
  • Sälj
    234,33
  • Senast
    236,59
  • Högst
    258,28
  • Lägst
    92,84
  • Antal
    78 922
  • Tid
    16:01:30
Köpare Säljare Antal Betalt Tid
MST AVA 6 236,59 15:58:49
MST AVA 1 900 239,93 15:56:19
MST AVA 10 241,04 15:56:11
AVA MST 1 900 246,58 15:54:21
MST AVA 9 246,05 15:54:00
MST AVA 200 246,05 15:54:00
MST AVA 200 243,83 15:53:38
MST AVA 193 247,73 15:49:37
MST AVA 1 900 251,07 15:46:05
AVA MST 20 252,15 15:45:58
AVA MST 1 900 255,84 15:44:14
AVA MST 193 258,28 15:43:59
MST AVA 2 000 249,40 15:42:20
MST AVA 50 250,00 15:41:58
AVA MST 2 000 246,58 15:40:54
MST AVA 2 000 242,16 15:38:31
MST AVA 21 243,02 15:36:40
MST AVA 21 243,00 15:36:34
MST AVA 242 242,71 15:34:37
AVA MST 10 243,24 15:34:13
AVA MST 2 000 241,57 15:33:04
MST AVA 2 000 228,45 15:31:56
AVA MST 2 000 234,33 15:30:40
MST AVA 2 000 228,24 15:30:09
AVA MST 21 231,50 15:27:07
AVA MST 21 231,50 15:27:07
MST AVA 20 228,00 15:21:39
AVA MST 20 223,76 15:06:16
MST AVA 40 231,00 15:03:31
MST AVA 40 229,00 15:00:50
MST AVA 116 225,00 14:59:56
MST AVA 20 226,01 14:56:10
AVA MST 2 000 232,11 14:52:01
MST AVA 86 230,00 14:50:54
MST AVA 2 000 231,58 14:49:18
AVA MST 50 232,00 14:49:10
AVA MST 2 000 229,32 14:46:40
AVA MST 43 229,32 14:43:37
MST AVA 2 000 236,59 14:40:32
AVA MST 37 237,00 14:38:03
AVA MST 28 236,56 14:37:48
AVA MST 242 234,89 14:37:11
AVA MST 200 234,00 14:36:47
MST AVA 13 231,58 14:35:58
MST AVA 249 229,00 14:35:23
AVA MST 2 000 228,77 14:33:53
MST AVA 2 000 228,24 14:32:56
AVA MST 2 000 227,10 14:30:49
MST AVA 2 000 224,55 14:26:56
AVA MST 2 000 216,52 14:10:32
MST AVA 2 000 214,32 14:10:05
AVA MST 200 215,40 14:05:03
AVA MST 2 000 212,97 14:03:14
AVA MST 249 212,06 14:01:59
MST AVA 2 000 210,63 13:59:41
AVA MST 2 000 206,49 13:56:44
MST AVA 48 204,29 13:55:53
MST AVA 36 204,29 13:55:43
AVA MST 100 208,17 13:50:51
MST AVA 258 205,41 13:50:04
MST AVA 2 000 198,91 13:47:22
AVA MST 2 000 197,01 13:43:57
MST AVA 2 000 197,03 13:29:34
AVA MST 2 000 196,24 13:27:56
MST AVA 2 000 193,14 13:26:26
AVA MST 2 000 197,56 13:24:01
MST AVA 85 197,03 13:20:50
MST AVA 100 199,00 13:19:35
AVA MST 50 204,27 13:18:20
AVA MST 50 203,15 13:16:46
MST AVA 2 000 202,28 13:16:27
MST AVA 50 205,38 13:14:49
AVA MST 2 000 192,55 13:08:07
MST AVA 15 190,91 13:00:22
MST AVA 15 195,36 12:59:35
MST AVA 293 195,92 12:57:22
MST AVA 2 000 197,59 12:55:40
MST AVA 500 197,59 12:53:48
MST AVA 10 195,92 12:50:15
AVA MST 48 195,34 12:48:57
MST AVA 35 194,81 12:48:41
AVA MST 36 195,69 12:48:14
MST AVA 15 193,69 12:47:49
AVA MST 15 191,44 12:46:50
AVA MST 500 191,44 12:45:53
AVA MST 50 192,55 12:45:29
AVA MST 6 195,89 12:44:25
AVA MST 20 197,01 12:44:15
AVA MST 2 000 193,67 12:41:34
AVA MST 30 194,57 12:41:07
AVA MST 20 194,78 12:41:04
AVA MST 258 190,88 12:40:07
AVA MST 5 186,98 12:38:30
MST AVA 106 187,00 12:37:08
MST AVA 200 182,56 12:35:20
AVA MST 27 187,34 12:30:30
MST AVA 240 177,20 12:17:10
AVA MST 200 175,29 12:15:54
AVA MST 85 175,29 12:13:56
MST AVA 500 169,75 12:07:37
Inga avslut matchade ditt val.