Dagens Avslut

Till Om certifikatet
  • Köp Sälj
  • Utv. idag %
    +13,41 %
  • Utv. idag SEK
    +1,55 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    13,11
  • Högst
    13,23
  • Lägst
    9,56
  • Antal
    1 954 294
  • Tid
    17:25:01
Köpare Säljare Antal Betalt Tid
AVA MST 381 13,11 17:24:56
MST AVA 200 13,11 17:24:53
MST AVA 6 500 13,15 17:24:24
MST AVA 1 137 13,15 17:24:11
MST AVA 300 13,15 17:23:55
SHB MST 4 900 13,13 17:23:32
SHB AVA 100 13,13 17:23:32
MST AVA 250 13,03 17:23:05
MST AVA 250 13,11 17:23:02
MST AVA 250 13,15 17:22:56
MST AVA 250 13,19 17:22:50
MST AVA 250 13,22 17:22:13
MST AVA 46 13,22 17:22:13
MST AVA 672 13,19 17:22:07
MST AVA 3 500 13,15 17:21:53
MST AVA 500 13,07 17:21:46
MST AVA 500 13,03 17:21:28
MST AVA 500 12,96 17:21:17
MST AVA 1 500 12,84 17:21:04
AVA MST 3 000 12,77 17:20:47
MST AVA 166 12,80 17:20:40
MST AVA 150 12,57 17:19:44
MST AVA 1 000 12,50 17:19:23
MST AVA 700 12,56 17:19:18
MST AVA 371 12,61 17:19:12
MST AVA 1 000 12,57 17:19:04
MST AVA 1 500 12,69 17:18:52
MST AVA 572 12,63 17:18:47
MST AVA 157 12,80 17:18:16
MST AVA 60 12,73 17:17:44
AVA MST 60 12,77 17:17:32
AVA MST 250 12,77 17:17:32
AVA MST 1 170 12,77 17:17:14
MST AVA 500 12,67 17:16:50
AVA MST 1 150 12,77 17:16:20
AVA AVA 2 850 12,77 17:16:20
MST AVA 10 850 12,88 17:16:04
AVA MST 157 12,70 17:15:54
AVA AVA 150 12,88 17:15:44
AVA MST 250 12,88 17:15:34
AVA MST 500 12,92 17:15:22
MST AVA 250 13,03 17:14:19
MST AVA 756 12,96 17:13:57
AVA MST 1 920 13,02 17:13:49
AVA MST 1 137 13,15 17:13:44
AVA MST 756 13,15 17:13:18
MST AVA 300 13,07 17:12:52
AVA MST 8 000 13,00 17:12:43
AVA MST 1 153 13,00 17:12:40
AVA MST 1 534 13,09 17:12:33
MST AVA 400 13,11 17:12:31
MST AVA 420 13,07 17:12:24
MST AVA 346 13,03 17:12:23
AVA MST 1 530 12,96 17:12:07
MST AVA 800 12,88 17:12:04
AVA MST 2 000 12,96 17:11:18
AVA MST 1 552 12,96 17:10:50
AVA MST 1 918 13,15 17:10:31
NON MST 3 000 13,23 17:10:19
MST AVA 250 13,03 17:09:46
MST AVA 250 13,00 17:09:32
AVA MST 1 500 12,85 17:08:49
AVA MST 500 12,84 17:08:37
AVA MST 500 12,84 17:08:20
MST AVA 6 524 12,73 17:07:49
MST AVA 714 12,46 17:07:03
MST AVA 564 12,47 17:06:50
AVA AVA 800 12,47 17:06:37
AVA MST 300 12,46 17:06:32
MST AVA 1 610 12,42 17:05:57
MST AVA 200 12,42 17:05:57
AVA MST 200 12,35 17:05:36
MST AVA 600 12,50 17:05:10
MST NRD 400 12,50 17:05:04
MST AVA 2 500 12,42 17:04:54
AVA AVA 1 610 12,10 17:04:18
MST AVA 500 12,10 17:03:55
AVA MST 572 12,08 17:03:52
AVA MST 20 000 12,00 17:03:48
MST AVA 500 12,00 17:03:39
AVA MST 2 400 12,23 17:03:19
MST AVA 300 12,35 17:03:05
MST AVA 500 12,12 17:02:57
AVA MST 4 842 12,31 17:02:49
MST AVA 500 12,31 17:02:47
MST AVA 20 000 12,38 17:02:37
MST AVA 500 12,31 17:02:31
MST AVA 1 104 12,38 17:02:30
MST AVA 1 000 11,85 17:01:46
AVA MST 1 682 11,89 17:01:36
MST AVA 500 11,73 17:01:34
MST AVA 100 11,85 17:01:00
MST AVA 500 11,58 17:00:43
MST AVA 538 11,50 17:00:22
MST AVA 450 11,35 17:00:15
MST AVA 100 11,35 17:00:15
MST AVA 100 11,20 16:59:52
MST AVA 1 000 11,00 16:59:29
AVA MST 1 104 10,86 16:58:24
MST AVA 500 10,78 16:57:39
Inga avslut matchade ditt val.