Dagens Avslut

Till Om certifikatet
  • Köp Sälj
  • Utv. idag %
    +9,24 %
  • Utv. idag SEK
    +1,33 SEK
  • Köp
    15,50
  • Sälj
    15,74
  • Senast
    15,73
  • Högst
    20,11
  • Lägst
    6,00
  • Antal
    922 244
  • Tid
    18:16:14
Köpare Säljare Antal Betalt Tid
AVA MST 64 15,73 18:13:04
AVA MST 200 16,00 18:07:51
AVA MST 80 16,00 18:07:51
AVA MST 100 16,40 18:06:39
AVA MST 200 16,94 18:01:52
AVA MST 500 19,07 17:24:17
AVA MST 500 19,12 17:23:50
AVA MST 400 19,26 17:22:34
AVA MST 677 19,12 17:21:46
MST AVA 962 19,32 16:55:41
AVA MST 962 20,11 16:52:15
MST AVA 250 20,11 16:51:42
MST AVA 300 20,00 16:46:12
AVA MST 53 19,07 16:40:14
AVA MST 143 19,45 16:36:52
MST AVA 370 19,45 16:36:33
MST AVA 100 19,16 16:34:23
MST AVA 200 19,02 16:33:35
AVA MST 8 18,58 16:23:13
MST AVA 200 19,16 16:21:17
MST AVA 75 19,00 16:20:47
AVA MST 75 17,40 16:11:16
AVA MST 200 17,64 16:06:27
AVA MST 400 17,93 16:05:37
AVA MST 220 17,90 16:03:19
SWB MST 20 000 18,36 16:01:11
AVA MST 400 19,50 15:50:22
AVA MST 300 19,54 15:48:29
MST AVA 3 700 19,78 15:46:28
MST AVA 70 20,00 15:43:45
MST AVA 100 19,64 15:43:06
MST AVA 500 19,46 15:42:28
MST AVA 75 19,50 15:42:00
AVA MST 390 19,10 15:37:47
MST AVA 200 19,00 15:37:11
AVA MST 3 700 17,69 15:32:00
MST AVA 3 700 18,07 15:31:20
MST AVA 100 18,07 15:30:33
AVA MST 3 700 17,73 15:28:30
MST AVA 10 000 17,78 15:22:24
AVA MST 175 17,00 15:13:01
AVA MST 60 17,45 15:04:49
MST AVA 402 17,23 14:59:47
AVA MST 10 000 17,60 14:55:05
AVA MST 500 17,60 14:53:41
MST AVA 550 17,85 14:51:45
MST AVA 10 000 17,83 14:51:40
AVA MST 402 17,85 14:48:42
MST AVA 178 18,35 14:39:33
MST AVA 763 18,35 14:38:49
AVA MST 275 18,34 14:38:20
MST AVA 300 17,76 14:35:00
MST AVA 75 17,70 14:34:50
MST AVA 75 17,70 14:32:24
AVA MST 10 000 17,63 14:31:32
MST AVA 300 17,45 14:24:13
MST AVA 300 17,07 14:22:10
MST AVA 11 000 16,88 14:19:29
AVA MST 11 000 16,50 14:10:51
MST AVA 200 16,30 14:03:42
MST AVA 200 16,17 13:59:07
MST AVA 11 000 16,03 13:58:16
MST AVA 90 16,00 13:58:13
AVA MST 11 000 15,17 13:45:34
MST AVA 12 000 13,98 13:39:17
AVA MST 90 14,00 13:39:05
MST AVA 220 15,46 13:16:44
AVA MST 12 000 15,84 13:14:21
MST AVA 13 500 14,19 13:02:03
MST AVA 150 000 14,74 12:56:36
AVA MST 13 500 14,84 12:56:24
AVA MST 75 000 14,98 12:55:21
MST AVA 165 14,93 12:54:27
AVA MST 75 000 14,93 12:54:23
MST AVA 90 15,00 12:53:53
MST AVA 13 000 14,93 12:51:35
MST AVA 200 14,86 12:50:17
MST AVA 100 14,65 12:43:00
AVA MST 13 000 14,60 12:41:44
MST AVA 100 14,05 12:37:08
MST AVA 13 500 14,00 12:37:06
MST AVA 3 109 13,79 12:32:12
MST AVA 300 13,60 12:25:56
AVA MST 10 000 13,56 12:24:49
MST AVA 500 13,60 12:22:23
SWB MST 2 500 13,22 12:17:17
MST AVA 500 12,27 12:06:48
MST AVA 350 11,37 12:02:24
AVA MST 250 10,93 11:54:39
AVA MST 500 11,00 11:53:46
AVA MST 500 12,13 11:42:11
MST AVA 220 12,13 11:31:41
AVA MST 3 500 12,42 11:10:13
MST AVA 500 12,00 11:05:24
MST AVA 500 12,00 11:05:24
MST AVA 200 11,12 10:55:27
MST SWB 1 000 10,80 10:51:32
MST AVA 140 10,75 10:51:30
MST AVA 600 10,70 10:51:25
AVA MST 350 10,61 10:46:35
Inga avslut matchade ditt val.