Dagens Avslut

Till Om certifikatet
  • Köp Sälj
  • Utv. idag %
    +16,56 %
  • Utv. idag SEK
    +4,72 SEK
  • Köp
    33,15
  • Sälj
    33,22
  • Senast
    33,22
  • Högst
    33,39
  • Lägst
    31,73
  • Antal
    873 475
  • Tid
    17:20:26
Köpare Säljare Antal Betalt Tid
AVA UBS 301 33,22 17:20:21
AVA UBS 147 33,22 17:19:43
AVA FLW 30 33,20 17:18:35
UBS AVA 2 502 33,20 17:18:27
AVA AVA 148 33,20 17:16:42
AVA FLW 431 33,24 17:16:32
AVA UBS 1 269 33,24 17:16:32
SSWM UBS 8 731 33,25 17:15:46
SSWM UBS 2 144 33,24 17:15:40
SSWM FLW 11 105 33,22 17:15:25
SSWM AVA 102 33,20 17:15:05
NON AVA 300 33,20 17:13:06
AVA AVA 134 33,35 17:12:55
AVA UBS 245 33,36 17:12:40
AVA UBS 449 33,36 17:12:36
NON UBS 200 33,36 17:12:08
NON NON 140 33,30 17:11:32
AVA NON 180 33,30 17:10:56
AVA AVA 559 33,20 17:10:31
AVA AVA 311 33,20 17:10:13
AVA AVA 150 33,20 17:10:08
AVA AVA 120 33,20 17:09:43
AVA AVA 610 33,20 17:08:49
AVA AVA 100 33,20 17:08:18
AVA AVA 150 33,20 17:08:05
AVA TMB 89 33,14 17:06:22
AVA TMB 60 33,14 17:05:34
SHB AVA 1 000 33,10 17:05:19
SHB JPAG 38 33,10 17:05:11
SHB PAS 4 137 33,10 17:02:08
SHB AVA 1 700 33,08 17:02:08
SHB NON 827 33,04 17:02:08
SSWM AVA 100 33,03 17:01:33
SSWM AVA 2 600 33,02 17:00:37
FLW AVA 120 32,93 17:00:04
AVA FLW 600 33,00 16:57:52
AVA FLW 70 33,00 16:57:52
AVA FLW 5 038 33,00 16:57:52
AVA SSWM 1 104 33,00 16:56:08
AVA FLW 164 33,04 16:56:06
AVA SSWM 400 33,07 16:55:52
AVA NON 50 33,04 16:55:14
AVA SSWM 250 33,09 16:54:53
AVA UBS 1 686 33,04 16:54:39
AVA UBS 2 900 33,04 16:54:12
AVA UBS 64 33,04 16:54:00
AVA AVA 36 33,04 16:54:00
SSWM NON 302 33,01 16:53:31
SSWM NON 1 100 33,01 16:53:15
SSWM AVA 352 33,01 16:52:50
AVA AVA 108 33,04 16:50:10
AVA SHB 8 096 33,00 16:49:36
AVA SSWM 852 33,00 16:49:16
AVA NON 1 000 33,00 16:49:14
AVA AVA 2 000 33,00 16:49:14
AVA TMB 4 910 33,00 16:48:34
AVA TMB 90 33,02 16:48:34
AVA AVA 90 33,04 16:48:12
NON AVA 250 33,04 16:47:41
NON AVA 150 33,04 16:46:11
AVA TMB 301 33,14 16:44:43
AVA SSWM 452 33,17 16:44:25
SSWM AVA 24 33,03 16:39:54
SSWM AVA 1 280 33,01 16:39:15
NON AVA 200 33,03 16:38:34
NON AVA 9 33,03 16:38:29
AVA UBS 251 33,14 16:37:56
AVA FLW 200 33,13 16:37:29
NON FLW 200 33,13 16:37:29
AVA FLW 317 33,15 16:37:28
AVA FLW 1 958 33,33 16:35:21
AVA AVA 119 33,38 16:35:17
AVA AVA 75 33,33 16:34:10
AVA FLW 150 33,39 16:33:48
AVA SSWM 1 110 33,33 16:33:38
AVA SWB 190 33,28 16:33:11
AVA AVA 30 33,16 16:32:51
SSWM NON 600 33,17 16:32:18
JPAG SWB 100 33,28 16:32:08
AVA SWB 150 33,28 16:31:52
AVA SWB 60 33,28 16:31:52
NON FLW 400 33,38 16:31:47
NON TMB 100 33,33 16:31:47
NON AVA 500 33,30 16:31:47
NON UBS 3 034 33,28 16:30:29
MSE UBS 100 33,28 16:30:25
AVA SSWM 1 000 33,27 16:28:45
SSWM AVA 455 33,15 16:28:34
AVA SSWM 105 33,27 16:26:55
SSWM NON 45 33,15 16:26:38
AVA SSWM 1 000 33,27 16:25:06
SSWM AVA 2 115 33,15 16:24:12
AVA FLW 85 33,25 16:22:29
AVA FLW 750 33,30 16:22:22
JPAG FLW 3 464 33,31 16:22:14
AVA FLW 1 000 33,32 16:21:26
AVA SSWM 700 33,32 16:21:26
AVA NON 415 33,25 16:20:11
AVA MSE 40 33,20 16:20:04
SSWM SWB 500 33,19 16:19:27
Inga avslut matchade ditt val.