Dagens Avslut

Till Om certifikatet
  • Köp Sälj
  • Utv. idag %
    +0,85 %
  • Utv. idag SEK
    +0,13 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    15,39
  • Högst
    15,57
  • Lägst
    15,25
  • Antal
    81 669
  • Tid
    17:25:00
Köpare Säljare Antal Betalt Tid
AVA FLW 4 500 15,39 17:24:33
AVA UBS 5 15,40 17:20:14
FLW AVA 300 15,28 17:04:42
AVA AVA 99 15,26 16:52:44
AVA SSWM 7 15,29 16:39:55
MSE FLW 800 15,30 16:29:23
SSWM AVA 90 15,32 16:11:43
AVA AVA 200 15,33 16:08:08
NON SSWM 90 15,41 16:03:58
AVA FLW 1 164 15,39 15:55:25
AVA SSWM 18 836 15,39 15:55:25
AVA SSWM 649 15,39 15:52:18
AVA SSWM 649 15,39 15:52:03
AVA SSWM 650 15,39 15:45:03
SSWM AVA 55 15,28 15:40:14
SSWM AVA 1 15,30 15:20:58
SSWM AVA 50 15,26 15:15:50
SHB AVA 400 15,25 14:50:23
SHB NON 100 15,25 14:44:13
SHB AVA 10 15,25 14:43:50
AVA SSWM 2 15,33 14:42:07
SHB INT 100 15,25 13:47:53
SSWM AVA 260 15,28 13:40:05
SSWM AVA 3 000 15,30 12:54:22
AVA SSWM 800 15,39 12:53:22
FLW AVA 2 200 15,28 12:09:11
AVA SSWM 262 15,26 11:34:25
NON SSWM 100 15,26 11:34:25
AVA SSWM 1 900 15,30 11:22:37
AVA SSWM 2 500 15,30 11:22:37
AVA SSWM 3 000 15,30 11:22:37
AVA SSWM 2 700 15,30 11:22:37
AVA SSWM 10 15,40 11:19:26
SSWM AVA 4 668 15,35 11:10:30
UBS SSWM 121 15,42 11:07:46
SSWM AVA 4 028 15,33 10:57:44
SSWM NON 50 15,33 10:38:51
AVA FLW 300 15,48 10:22:19
SSWM AVA 3 620 15,41 10:13:51
SSWM AVA 16 180 15,41 10:13:46
AVA AVA 200 15,46 10:13:46
AVA SSWM 200 15,51 10:09:56
NON SSWM 577 15,51 10:05:53
AVA SSWM 250 15,51 10:00:53
BBI MSE 1 000 15,46 09:40:47
AVA SSWM 353 15,56 09:40:06
SSWM UBS 2 024 15,42 09:34:18
BBI UBS 1 000 15,42 09:34:18
AVA SSWM 475 15,56 09:19:17
AVA SSWM 333 15,57 09:18:20
ENS SSWM 54 15,56 09:15:50
ENS AVA 83 15,50 09:15:41
SSWM AVA 160 15,46 09:12:43
AVA AVA 20 15,50 09:02:34
- - 484 15,43 09:00:28
Inga avslut matchade ditt val.