Dagens Avslut

Till Om certifikatet
  • Köp Sälj
  • Utv. idag %
    +13,04 %
  • Utv. idag SEK
    +1,68 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    14,56
  • Högst
    15,57
  • Lägst
    13,95
  • Antal
    446 958
  • Tid
    20:00:00
Köpare Säljare Antal Betalt Tid
MST AVA 70 14,56 19:50:55
MST AVA 300 14,53 19:49:33
MST AVA 100 14,64 18:41:25
MST AVA 7 500 14,62 18:41:24
MST AVA 5 000 14,61 18:39:40
MST AVA 500 14,59 18:39:40
MST AVA 1 300 14,53 18:34:54
AVA MST 4 500 14,26 17:51:58
AVA AVA 500 14,25 17:51:57
AVA MST 75 14,05 17:27:51
AVA MST 500 14,10 17:25:06
MST AVA 70 14,34 17:20:10
MST AVA 7 000 14,32 17:18:33
AVA MST 7 500 14,42 17:12:41
MST AVA 1 14,20 17:08:26
MST AVA 500 14,20 17:03:46
AVA MST 200 14,28 17:02:02
MST AVA 100 14,20 17:00:19
MST AVA 10 000 14,14 16:54:56
AVA MST 1 300 14,37 16:49:10
MST AVA 100 14,42 16:48:58
AVA MST 10 000 14,59 16:47:27
MST NON 1 000 14,46 16:46:29
MST NON 625 14,45 16:44:12
MST AVA 150 14,56 16:30:46
AVA MST 500 14,50 16:30:42
AVA MST 500 14,60 16:30:25
AVA MST 1 330 14,76 16:29:03
AVA MST 500 14,80 16:29:00
AVA MST 1 330 14,90 16:28:42
AVA MST 150 15,21 16:27:05
MST AVA 150 14,90 16:23:45
NON MST 625 15,12 16:21:54
MST AVA 6 500 15,12 16:19:38
MST AVA 150 14,93 16:16:08
AVA MST 500 14,90 16:15:35
AVA MST 500 15,00 16:14:50
MST SHB 10 000 15,43 16:10:35
MST AVA 1 333 15,46 16:10:30
MST AVA 500 15,43 16:10:28
MST AVA 2 500 15,34 16:10:03
MST SHB 10 000 15,29 16:09:24
MST SHB 10 000 15,20 16:08:57
AVA MST 2 500 15,40 16:07:59
AVA MST 2 500 15,46 16:06:44
MST AVA 1 000 15,41 16:04:28
MST AVA 5 000 15,35 16:04:26
MST NON 520 15,23 16:03:58
AVA NON 100 15,27 16:03:57
MST AVA 1 000 15,23 16:03:54
AVA MST 100 15,29 16:03:16
MST AVA 5 000 15,06 16:02:43
MST AVA 1 000 15,06 16:02:43
MST AVA 500 14,70 16:01:44
AVA MST 150 14,65 15:57:50
MST AVA 500 14,55 15:56:01
AVA MST 300 14,53 15:55:00
AVA MST 500 14,52 15:54:22
AVA AVA 500 14,50 15:54:22
MST AVA 9 000 14,34 15:49:36
MST AVA 500 14,45 15:48:56
MST AVA 500 14,40 15:48:22
MST AVA 1 000 14,34 15:41:48
MST AVA 1 000 14,32 15:41:48
MST AVA 1 000 14,30 15:41:48
MST AVA 1 000 14,28 15:41:45
MST AVA 1 000 14,21 15:40:15
MST AVA 1 000 14,19 15:40:11
MST AVA 1 000 14,17 15:40:08
MST AVA 1 000 14,15 15:40:08
AVA MST 4 000 14,07 15:33:58
AVA MST 1 000 14,09 15:33:41
AVA MST 3 000 14,25 15:32:49
AVA MST 4 000 14,27 15:32:21
MST AVA 200 14,22 15:31:37
SHB MST 10 000 14,13 15:31:08
MST AVA 1 000 14,14 15:30:59
SHB MST 10 000 14,17 15:30:09
AVA MST 4 000 14,20 15:29:18
SHB MST 10 000 14,14 15:28:47
AVA MST 1 000 14,17 15:28:08
AVA MST 100 14,06 15:26:12
AVA MST 500 14,00 15:24:38
AVA MST 200 13,95 15:23:14
AVA MST 1 500 14,10 15:22:13
AVA MST 3 000 14,10 15:22:13
AVA MST 500 14,23 15:20:15
NON MST 320 14,36 15:18:02
MST SWB 100 14,53 15:14:27
NON MST 610 14,78 15:09:35
MST AVA 300 14,75 15:09:14
MST AVA 100 14,54 15:08:37
AVA MST 500 14,69 15:08:01
MST AVA 1 000 14,90 15:00:49
MST AVA 600 14,92 14:50:08
MST AVA 5 000 14,90 14:47:34
AVA MST 100 14,95 14:43:04
AVA MST 2 500 14,98 14:42:23
AVA MST 500 14,87 14:32:49
MST AVA 2 500 14,76 14:22:33
Inga avslut matchade ditt val.