Dagens Avslut

Till Om certifikatet
  • Köp Sälj
  • Utv. idag %
    -3,26 %
  • Utv. idag EUR
    -9,96 EUR
  • Köp
    296,17
  • Sälj
    297,75
  • Senast
    296,03
  • Högst
    297,88
  • Lägst
    296,00
  • Antal
    829
  • Tid
    12:23:46
Köpare Säljare Antal Betalt Tid
SSWM MSE 4 296,03 12:17:50
UBS UBS 2 296,00 12:05:42
MSE MSE 13 296,00 12:00:15
MSE MSE 2 296,00 12:00:15
UBS NON 10 296,00 11:59:56
SSWM MSE 22 296,03 11:55:49
SSWM MSE 5 296,08 11:38:40
MSE SSWM 16 297,78 11:37:09
MSE UBS 1 297,00 11:37:09
DBL SSWM 17 297,74 11:33:29
TMB TMB 5 297,69 11:26:03
TMB SSWM 5 297,84 11:25:24
NON TMB 28 297,71 11:25:13
SSWM CSV 20 296,01 11:22:13
MSE CSV 5 296,10 11:22:13
MSE SSWM 2 297,28 11:06:30
MSE SSWM 8 297,30 11:06:02
UBS TMB 2 297,00 11:03:03
SSWM MSE 47 296,12 10:54:20
NON MSE 4 296,70 10:54:20
MSE MSE 14 296,78 10:54:20
UBS MSE 10 297,00 10:54:20
UBS MSE 8 297,00 10:54:20
UBS MSE 9 297,00 10:54:20
MSE MSE 3 297,00 10:54:20
UBS SSWM 5 297,87 10:50:54
UBS SSWM 5 297,76 10:43:54
MSE SSWM 3 297,88 10:41:46
UBS UBS 1 297,00 10:39:48
UBS UBS 2 297,00 10:39:48
MSE SSWM 2 297,60 10:37:31
MSE SSWM 10 297,72 10:36:31
JPAG SSWM 10 297,67 10:20:37
MSE MSE 1 296,78 10:18:11
MSE SSWM 85 297,00 10:15:36
MSE UBS 2 297,00 10:11:12
MSE UBS 17 297,00 10:05:11
MSE UBS 13 297,00 10:05:11
MSE UBS 21 297,00 10:04:04
UBS UBS 6 297,00 10:04:04
UBS UBS 9 297,00 10:04:04
MSE UBS 4 297,25 10:04:04
MSE SSWM 17 297,71 09:59:44
MSE SSWM 5 297,44 09:57:36
UBS UBS 1 297,00 09:44:56
MSE UBS 1 297,50 09:44:56
DBL SSWM 50 297,77 09:43:42
UBS UBS 1 297,20 09:41:32
UBS UBS 5 297,20 09:31:40
MSE SSWM 5 297,79 09:31:04
MSE SSWM 9 297,79 09:30:46
UBS UBS 4 297,00 09:29:33
MSE SSWM 5 297,00 09:23:44
FLW MSE 88 296,00 09:17:22
MSE MSE 2 296,00 09:08:33
MSE MSE 4 296,00 09:07:27
MSE MSE 1 296,00 09:07:09
ENS SSWM 127 297,63 09:02:08
MSE MSE 2 297,00 09:00:29
MSE FLW 2 297,61 09:00:29
- - 42 297,79 09:00:29
Inga avslut matchade ditt val.