Dagens Avslut

Till Om certifikatet
  • Köp Sälj
  • Utv. idag %
    -2,30 %
  • Utv. idag SEK
    -9,79 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    414,99
  • Högst
    425,12
  • Lägst
    411,30
  • Antal
    32 188
  • Tid
    17:25:00
Köpare Säljare Antal Betalt Tid
AVA FLW 82 414,99 17:24:36
UBS TMB 31 412,30 17:24:10
UBS NON 88 412,30 17:23:22
AVA FLW 15 414,36 17:20:51
FLW NON 25 411,30 17:20:32
UBS FLW 114 413,15 17:19:53
AVA FLW 100 415,57 17:19:46
UBS NON 237 414,50 17:18:49
UBS SSWM 149 414,50 17:16:16
UBS SSWM 500 414,30 17:16:11
UBS SSWM 389 415,20 17:16:05
NON SSWM 27 415,57 17:16:00
UBS AVA 27 417,00 17:12:27
AVA AVA 3 417,00 17:11:58
NON AVA 11 417,00 17:07:53
NON AVA 3 415,57 17:07:49
AVA AVA 5 417,00 17:03:57
AVA FLW 286 416,00 16:55:27
NON SSWM 2 416,95 16:53:15
AVA SSWM 45 416,99 16:47:01
AVA NON 15 416,00 16:44:01
AVA AVA 15 417,00 16:38:42
AVA AVA 25 417,00 16:36:24
UBS AVA 40 416,55 16:33:14
UBS AVA 2 416,55 16:31:44
UBS NON 69 416,55 16:31:43
UBS NON 26 416,65 16:31:15
UBS NON 50 416,65 16:31:15
MSE AVA 38 417,00 16:30:14
AVA AVA 33 417,00 16:30:14
AVA AVA 2 417,00 16:27:47
UBS NON 10 416,65 16:18:42
UBS AVA 130 416,65 16:18:19
UBS AVA 5 416,65 16:14:50
MSE NON 5 418,00 16:13:19
MSE NON 50 418,00 16:13:05
MSE NON 25 418,00 16:12:49
MSE NON 25 418,00 16:12:49
UBS AVA 4 417,95 16:07:38
UBS AVA 150 416,35 16:05:37
AVA SSWM 31 418,56 16:05:04
AVA SSWM 2 419,99 15:57:52
SSWM NON 17 416,36 15:56:36
AVA NON 1 417,00 15:54:59
NON FLW 190 419,00 15:54:37
NON AVA 60 419,00 15:54:37
AVA AVA 4 417,00 15:51:28
UBS UBS 105 419,95 15:51:13
NON AVA 5 417,00 15:48:52
UBS NON 20 416,00 15:47:59
UBS NON 80 415,10 15:46:50
UBS NON 45 415,10 15:43:21
AVA NON 10 416,00 15:35:41
SSWM TMB 451 414,46 15:34:07
UBS TMB 250 415,60 15:34:07
NON TMB 33 416,00 15:34:07
MSE TMB 66 416,00 15:34:07
MSE AVA 240 416,00 15:32:23
AVA AVA 4 417,00 15:31:31
AVA AVA 2 417,00 15:26:44
MSE AVA 44 416,00 15:23:09
AVA AVA 21 416,00 15:23:09
AVA AVA 2 416,00 15:20:39
AVA AVA 1 416,00 15:19:43
AVA SSWM 1 417,40 15:17:05
SSWM NON 57 414,70 15:12:26
UBS AVA 100 414,35 15:09:32
UBS AVA 5 414,35 15:06:05
AVA SSWM 24 415,88 15:03:26
UBS AVA 4 413,10 15:00:59
UBS NON 1 413,10 14:59:11
SWB FLW 40 416,00 14:54:25
UBS FLW 75 416,00 14:54:25
UBS AVA 4 416,00 14:49:56
UBS SHB 348 416,00 14:49:56
AVA AVA 24 416,00 14:49:11
UBS SHB 750 416,00 14:46:37
UBS NON 84 415,70 14:46:28
UBS AVA 100 415,99 14:46:28
UBS SHB 400 416,00 14:44:12
UBS SHB 56 415,00 14:43:45
AVA SHB 50 415,00 14:43:41
UBS SHB 500 415,00 14:43:35
UBS SHB 500 415,00 14:43:25
UBS SHB 500 415,00 14:43:15
UBS SHB 394 415,05 14:43:12
UBS UBS 106 415,05 14:37:42
NON SHB 2 416,00 14:37:15
SSWM SHB 671 414,06 14:36:44
UBS SHB 750 414,35 14:36:44
AVA SHB 7 414,37 14:36:44
UBS SHB 72 415,10 14:36:44
UBS AVA 2 415,10 14:32:28
AVA SSWM 30 417,12 14:28:25
AVA SSWM 1 465 417,28 14:27:53
AVA AVA 35 416,00 14:27:53
AVA SSWM 204 415,87 14:17:29
AVA AVA 3 416,00 14:17:06
AVA NON 50 415,50 14:14:03
UBS NON 53 413,80 14:09:43
Inga avslut matchade ditt val.