Dagens mest handlade
Här hittar du de svenska aktier som det handlats mest i under dagen. Omsättningen räknas fram genom att multiplicera antalet aktier som handlats med det genomsnittliga priset för varje aktie.
Filtrerat på:
- Land
- Lista 7 st
Omsättning | Antal | Senast | +/- | Ägare | Lista |
---|---|---|---|---|---|
342,09 MSEK | 1406166 | 244,10 | 1,90 | 157 373 | Large Cap Stockholm |
327,14 MSEK | 2781283 | 118,72 | 1,82 | 66 120 | Large Cap Stockholm |
336,90 MSEK | 1988627 | 169,40 | -5,64 | 92 800 | Large Cap Stockholm |
284,06 MSEK | 3410603 | 81,34 | -7,06 | 10 210 | Large Cap Stockholm |
265,23 MSEK | 640834 | 416,50 | 12,90 | 48 457 | Large Cap Stockholm |
245,53 MSEK | 184412 | 1340,00 | 13,50 | 62 018 | Large Cap Stockholm |
231,16 MSEK | 1065657 | 217,45 | 1,95 | 358 385 | Large Cap Stockholm |
223,43 MSEK | 1371680 | 162,35 | 0,60 | 14 767 | Large Cap Stockholm |
207,09 MSEK | 188494 | 1098,00 | -3,80 | 78 202 | Large Cap Stockholm |
195,03 MSEK | 6487276 | 30,380 | 0,750 | 70 947 | Large Cap Stockholm |
189,63 MSEK | 2410418 | 78,38 | 0,28 | 105 750 | Large Cap Stockholm |
175,52 MSEK | 1768190 | 99,72 | 0,48 | 65 738 | Large Cap Stockholm |
175,50 MSEK | 1381845 | 127,85 | 1,05 | 58 554 | Large Cap Stockholm |
167,70 MSEK | 584507 | 284,50 | 0,15 | 51 767 | Large Cap Stockholm |
148,19 MSEK | 5906389 | 25,09 | 0,17 | 63 082 | Large Cap Stockholm |
137,09 MSEK | 1316227 | 104,95 | 0,45 | 36 290 | Large Cap Stockholm |
130,90 MSEK | 485217 | 269,80 | 0,20 | 27 389 | Large Cap Stockholm |
136,06 MSEK | 869389 | 154,70 | -4,70 | 39 483 | Large Cap Stockholm |
123,22 MSEK | 596378 | 207,00 | 2,60 | 48 526 | Large Cap Stockholm |
120,21 MSEK | 620128 | 194,35 | 1,10 | 95 348 | Large Cap Stockholm |
112,14 MSEK | 803560 | 139,25 | 0,60 | 44 217 | Large Cap Stockholm |
108,59 MSEK | 2073938 | 52,58 | 0,00 | 75 373 | Large Cap Stockholm |
107,34 MSEK | 408695 | 262,20 | -1,20 | 31 145 | Large Cap Stockholm |
101,26 MSEK | 1230095 | 82,40 | 0,50 | 71 271 | Large Cap Stockholm |
97,35 MSEK | 764354 | 128,20 | 0,55 | 80 029 | Large Cap Stockholm |
91,97 MSEK | 23808381 | 3,8620 | -0,1215 | 181 427 | Large Cap Stockholm |
88,47 MSEK | 450419 | 197,05 | 1,55 | 24 653 | Large Cap Stockholm |
82,07 MSEK | 310728 | 261,80 | -12,40 | 17 480 | Large Cap Stockholm |
84,20 MSEK | 944952 | 88,16 | -0,76 | 28 114 | Large Cap Stockholm |
82,14 MSEK | 1314324 | 62,16 | -0,42 | 108 316 | Large Cap Stockholm |
81,94 MSEK | 208170 | 391,70 | 1,90 | 23 419 | Large Cap Stockholm |
73,33 MSEK | 223622 | 325,80 | -1,80 | 14 681 | Large Cap Stockholm |
65,72 MSEK | 120874 | 542,60 | -5,00 | 59 098 | Large Cap Stockholm |
63,05 MSEK | 788423 | 79,92 | 0,84 | 23 294 | Large Cap Stockholm |
58,59 MSEK | 234340 | 249,60 | 0,80 | 43 663 | Large Cap Stockholm |
59,10 MSEK | 149671 | 393,60 | -4,00 | 3 523 | Large Cap Stockholm |
57,79 MSEK | 479775 | 120,50 | 3,40 | 10 104 | Large Cap Stockholm |
55,18 MSEK | 256690 | 215,60 | 1,90 | 77 537 | Large Cap Stockholm |
55,11 MSEK | 5686660 | 8,90 | -6,32 | 5 176 | Mid Cap Stockholm |
51,05 MSEK | 2304571 | 22,410 | 0,210 | 101 738 | Large Cap Stockholm |
49,83 MSEK | 1465708 | 34,18 | -0,20 | 106 818 | Large Cap Stockholm |
49,46 MSEK | 8060138 | 6,56 | -0,36 | 1 981 | First North Stockholm |
47,49 MSEK | 150457 | 316,60 | 1,90 | 70 653 | Large Cap Stockholm |
47,37 MSEK | 490011 | 98,00 | 1,12 | 117 996 | Large Cap Stockholm |
45,90 MSEK | 1449278 | 31,90 | 0,70 | 11 701 | Large Cap Stockholm |
42,31 MSEK | 187734 | 224,10 | -1,80 | 26 751 | Large Cap Stockholm |
43,48 MSEK | 100011 | 437,30 | -3,30 | 20 156 | Large Cap Stockholm |
40,86 MSEK | 81692 | 502,60 | 4,50 | 42 312 | Large Cap Stockholm |
42,12 MSEK | 289505 | 145,90 | 2,30 | 7 196 | Large Cap Stockholm |
41,38 MSEK | 446241 | 92,94 | 0,10 | 30 786 | Large Cap Stockholm |
40,14 MSEK | 641229 | 62,40 | -0,42 | 19 515 | Large Cap Stockholm |
36,29 MSEK | 33508 | 1088,50 | 17,50 | 7 031 | Large Cap Stockholm |
34,98 MSEK | 179756 | 195,65 | 1,65 | 5 598 | Large Cap Stockholm |
35,02 MSEK | 207688 | 169,15 | 0,95 | 45 386 | Large Cap Stockholm |
34,22 MSEK | 143838 | 239,10 | -0,20 | 6 629 | Large Cap Stockholm |
33,53 MSEK | 133732 | 249,20 | -3,20 | 8 230 | Large Cap Stockholm |
30,58 MSEK | 67090 | 460,00 | 7,20 | 7 153 | Mid Cap Stockholm |
31,31 MSEK | 301196 | 104,70 | 0,20 | 27 374 | Large Cap Stockholm |
30,21 MSEK | 142608 | 213,20 | 2,60 | 9 144 | Large Cap Stockholm |
29,08 MSEK | 256170 | 113,80 | 5,30 | 8 454 | Large Cap Stockholm |
28,34 MSEK | 266819 | 108,00 | 1,30 | 4 867 | Large Cap Stockholm |
27,67 MSEK | 87670 | 316,70 | 1,80 | 24 781 | Large Cap Stockholm |
25,86 MSEK | 235899 | 108,90 | -2,80 | 17 737 | Mid Cap Stockholm |
25,51 MSEK | 1218989 | 21,23 | 0,23 | 51 631 | Large Cap Stockholm |
25,78 MSEK | 148208 | 174,00 | -0,80 | 3 253 | Mid Cap Stockholm |
25,35 MSEK | 146210 | 172,80 | 0,50 | 6 598 | Mid Cap Stockholm |
24,87 MSEK | 1013853 | 25,30 | 1,62 | 17 099 | Large Cap Stockholm |
24,30 MSEK | 169163 | 145,60 | 1,50 | 18 700 | Large Cap Stockholm |
22,65 MSEK | 331048 | 71,40 | -4,60 | 3 397 | First North Stockholm |
21,29 MSEK | 223859 | 95,52 | -1,12 | 11 165 | Large Cap Stockholm |
20,11 MSEK | 264007 | 75,68 | -1,04 | 37 262 | Large Cap Stockholm |
20,74 MSEK | 115864 | 178,60 | -3,00 | 11 097 | Large Cap Stockholm |
20,58 MSEK | 411661 | 49,90 | -0,30 | 2 298 | Large Cap Stockholm |
20,26 MSEK | 99481 | 201,40 | -3,80 | 4 653 | Large Cap Stockholm |
19,08 MSEK | 236040 | 81,48 | 1,18 | 24 836 | Large Cap Stockholm |
18,91 MSEK | 114780 | 165,20 | 0,30 | 17 904 | Large Cap Stockholm |
18,10 MSEK | 69095 | 262,90 | 1,50 | 85 888 | Large Cap Stockholm |
17,67 MSEK | 77222 | 228,70 | -0,50 | 16 124 | Large Cap Stockholm |
17,83 MSEK | 76566 | 233,40 | 0,50 | 100 791 | Large Cap Stockholm |
16,26 MSEK | 227971 | 71,20 | 0,80 | 10 540 | Large Cap Stockholm |
16,47 MSEK | 305911 | 54,22 | -0,28 | 42 358 | Large Cap Stockholm |
15,58 MSEK | 178335 | 86,98 | -1,05 | 22 926 | Large Cap Stockholm |
15,22 MSEK | 61829 | 246,80 | 1,40 | 15 117 | Large Cap Stockholm |
15,15 MSEK | 73755 | 206,40 | 0,10 | 66 312 | Large Cap Stockholm |
14,74 MSEK | 296583 | 50,00 | 0,25 | 11 207 | Mid Cap Stockholm |
14,53 MSEK | 1885969 | 7,792 | 0,006 | 25 949 | Large Cap Stockholm |
14,14 MSEK | 210166 | 67,55 | 1,40 | 5 329 | Large Cap Stockholm |
14,16 MSEK | 72073 | 196,30 | 0,10 | 7 827 | Large Cap Stockholm |
13,83 MSEK | 116084 | 120,00 | 0,50 | 6 970 | Large Cap Stockholm |
13,04 MSEK | 264910 | 49,04 | -0,76 | 13 542 | Large Cap Stockholm |
12,63 MSEK | 147156 | 85,40 | -1,45 | 9 200 | Large Cap Stockholm |
12,64 MSEK | 310821 | 41,43 | -0,05 | 29 560 | First North Stockholm |
12,73 MSEK | 286777 | 44,34 | -0,88 | 11 226 | Large Cap Stockholm |
12,96 MSEK | 589064 | 22,70 | 0,55 | 866 | Mid Cap Stockholm |
12,00 MSEK | 134198 | 89,80 | -0,30 | 5 348 | Mid Cap Stockholm |
11,45 MSEK | 66904 | 171,30 | -1,30 | 5 938 | Large Cap Stockholm |
10,27 MSEK | 100161 | 102,20 | -0,20 | 22 228 | Large Cap Stockholm |
7,57 MSEK | 14136 | 545,00 | 3,00 | 7 727 | Large Cap Stockholm |
11,57 MSEK | 316270 | 36,845 | -0,115 | 7 305 | Xterna listan |
11,51 MSEK | 85226 | 135,10 | -1,10 | 14 166 | Large Cap Stockholm |