Dagens mest handlade
Här hittar du de svenska aktier som det handlats mest i under dagen. Omsättningen räknas fram genom att multiplicera antalet aktier som handlats med det genomsnittliga priset för varje aktie.
Filtrerat på:
- Land
- Lista 7 st
Omsättning | Antal | Senast | +/- | Ägare | Lista |
---|---|---|---|---|---|
869,64 MSEK | 8147727 | 107,25 | -3,65 | 31 448 | Large Cap Stockholm |
583,76 MSEK | 1953612 | 299,70 | 3,40 | 399 172 | Large Cap Stockholm |
544,54 MSEK | 529732 | 1033,00 | 18,50 | 80 224 | Large Cap Stockholm |
477,93 MSEK | 2593216 | 184,40 | 1,25 | 16 681 | Large Cap Stockholm |
428,71 MSEK | 1574295 | 272,40 | 2,00 | 173 736 | Large Cap Stockholm |
400,91 MSEK | 1313093 | 305,70 | 2,10 | 31 512 | Large Cap Stockholm |
393,76 MSEK | 2723903 | 144,20 | -8,05 | 37 680 | Large Cap Stockholm |
360,29 MSEK | 2307039 | 145,70 | -75,90 | 13 237 | Large Cap Stockholm |
335,03 MSEK | 1486664 | 226,20 | 1,50 | 99 309 | Large Cap Stockholm |
333,68 MSEK | 1050454 | 318,60 | 6,80 | 28 712 | Large Cap Stockholm |
328,79 MSEK | 7173027 | 45,93 | -0,80 | 118 413 | Large Cap Stockholm |
317,78 MSEK | 187122 | 1697,50 | 30,00 | 61 421 | Large Cap Stockholm |
315,39 MSEK | 2525328 | 125,05 | 0,45 | 67 180 | Large Cap Stockholm |
303,06 MSEK | 1261069 | 241,50 | 3,95 | 110 772 | Large Cap Stockholm |
283,28 MSEK | 3954801 | 71,82 | 0,62 | 72 347 | Large Cap Stockholm |
258,65 MSEK | 1185655 | 218,10 | 0,90 | 47 453 | Large Cap Stockholm |
258,33 MSEK | 1587294 | 162,90 | 1,35 | 63 381 | Large Cap Stockholm |
256,28 MSEK | 1544528 | 165,95 | 0,35 | 90 815 | Large Cap Stockholm |
254,19 MSEK | 2370509 | 107,45 | 0,75 | 76 172 | Large Cap Stockholm |
253,80 MSEK | 1276885 | 199,05 | 1,90 | 24 995 | Large Cap Stockholm |
239,42 MSEK | 744085 | 321,00 | 1,90 | 53 521 | Large Cap Stockholm |
228,74 MSEK | 1418539 | 161,65 | 2,35 | 51 899 | Large Cap Stockholm |
212,88 MSEK | 6673620 | 31,99 | 0,03 | 61 182 | Large Cap Stockholm |
188,35 MSEK | 399898 | 471,00 | 2,40 | 24 266 | Large Cap Stockholm |
175,67 MSEK | 299821 | 589,80 | 10,60 | 53 551 | Large Cap Stockholm |
164,31 MSEK | 496668 | 331,00 | 0,30 | 42 319 | Large Cap Stockholm |
139,38 MSEK | 2554657 | 54,12 | -1,06 | 112 147 | Large Cap Stockholm |
129,40 MSEK | 4110256 | 31,560 | 0,530 | 100 076 | Large Cap Stockholm |
129,13 MSEK | 4752902 | 27,25 | 0,32 | 88 437 | Large Cap Stockholm |
122,16 MSEK | 1372179 | 89,09 | 1,77 | 110 831 | Large Cap Stockholm |
122,16 MSEK | 414494 | 293,80 | -5,20 | 8 102 | Large Cap Stockholm |
114,41 MSEK | 1192109 | 95,88 | 0,64 | 25 472 | Large Cap Stockholm |
109,43 MSEK | 999261 | 109,60 | 0,25 | 66 801 | Large Cap Stockholm |
106,60 MSEK | 271061 | 393,20 | 3,80 | 16 168 | Large Cap Stockholm |
104,13 MSEK | 522431 | 199,40 | 1,45 | 5 475 | Large Cap Stockholm |
99,23 MSEK | 15093824 | 6,538 | 0,064 | 164 611 | Large Cap Stockholm |
98,87 MSEK | 580625 | 170,00 | 1,00 | 9 479 | Large Cap Stockholm |
98,25 MSEK | 92460 | 1060,40 | -14,60 | 8 083 | Large Cap Stockholm |
89,61 MSEK | 249545 | 360,00 | 2,30 | 71 829 | Large Cap Stockholm |
88,01 MSEK | 3074018 | 28,54 | 0,03 | 59 657 | Large Cap Stockholm |
87,98 MSEK | 1335132 | 67,00 | 11,70 | 3 982 | Mid Cap Stockholm |
85,55 MSEK | 287417 | 298,50 | 3,50 | 86 015 | Large Cap Stockholm |
85,10 MSEK | 248262 | 343,50 | 8,00 | 13 772 | Large Cap Stockholm |
83,83 MSEK | 5576347 | 15,66 | 0,02 | 6 027 | Mid Cap Stockholm |
83,56 MSEK | 1051172 | 79,20 | 0,02 | 20 013 | Large Cap Stockholm |
82,68 MSEK | 1139777 | 72,50 | -0,10 | 24 935 | Large Cap Stockholm |
81,70 MSEK | 390322 | 210,10 | 2,70 | 45 991 | Large Cap Stockholm |
77,60 MSEK | 371638 | 208,80 | -0,40 | 25 782 | Large Cap Stockholm |
76,46 MSEK | 1141653 | 66,85 | -0,45 | 11 205 | Large Cap Stockholm |
73,52 MSEK | 176747 | 417,20 | -8,80 | 19 247 | Large Cap Stockholm |
69,63 MSEK | 1371130 | 49,47 | -1,67 | 36 499 | Large Cap Stockholm |
65,00 MSEK | 278396 | 235,80 | 11,20 | 8 028 | Large Cap Stockholm |
64,38 MSEK | 211385 | 305,60 | 4,80 | 12 490 | Large Cap Stockholm |
64,19 MSEK | 480050 | 133,90 | 0,75 | 77 000 | Large Cap Stockholm |
63,45 MSEK | 187209 | 339,80 | 9,20 | 8 910 | Large Cap Stockholm |
57,79 MSEK | 526702 | 109,75 | 0,50 | 31 329 | Large Cap Stockholm |
54,24 MSEK | 137375 | 394,40 | -2,80 | 6 851 | Large Cap Stockholm |
46,84 MSEK | 143261 | 326,60 | -2,40 | 6 988 | Large Cap Stockholm |
45,21 MSEK | 334434 | 134,40 | -2,00 | 12 444 | Large Cap Stockholm |
44,99 MSEK | 346405 | 132,00 | 1,00 | 6 151 | First North Stockholm |
43,12 MSEK | 191440 | 226,00 | 1,80 | 6 720 | Large Cap Stockholm |
40,70 MSEK | 130058 | 314,00 | 2,60 | 17 129 | Large Cap Stockholm |
40,54 MSEK | 676273 | 59,26 | 0,92 | 50 423 | Mid Cap Stockholm |
38,14 MSEK | 144077 | 265,60 | -1,00 | 24 287 | Large Cap Stockholm |
37,81 MSEK | 301165 | 126,00 | 1,60 | 20 113 | Large Cap Stockholm |
37,19 MSEK | 141463 | 263,60 | 2,80 | 87 514 | Large Cap Stockholm |
35,44 MSEK | 112982 | 314,00 | 5,00 | 12 808 | Large Cap Stockholm |
34,63 MSEK | 623739 | 55,28 | -0,98 | 22 853 | Large Cap Stockholm |
33,84 MSEK | 110944 | 305,90 | 6,40 | 99 020 | Large Cap Stockholm |
33,30 MSEK | 310332 | 107,20 | -1,90 | 20 175 | Large Cap Stockholm |
32,38 MSEK | 89319 | 363,00 | 2,20 | 24 235 | Large Cap Stockholm |
31,30 MSEK | 132823 | 235,90 | 2,60 | 62 730 | Large Cap Stockholm |
30,68 MSEK | 115278 | 265,80 | 0,40 | 7 239 | Large Cap Stockholm |
29,71 MSEK | 451395 | 65,80 | 0,96 | 40 743 | Large Cap Stockholm |
29,61 MSEK | 27633601 | 1,0600 | 0,0255 | 26 869 | Mid Cap Stockholm |
28,27 MSEK | 137000 | 206,20 | 0,00 | 7 375 | Mid Cap Stockholm |
27,11 MSEK | 339215 | 80,05 | 0,85 | 36 182 | Large Cap Stockholm |
27,10 MSEK | 154890 | 175,50 | 2,00 | 8 561 | Large Cap Stockholm |
26,33 MSEK | 69411 | 378,80 | 1,60 | 10 160 | Large Cap Stockholm |
25,96 MSEK | 157585 | 165,00 | 0,60 | 16 884 | Large Cap Stockholm |
25,46 MSEK | 142062 | 179,50 | 2,30 | 18 703 | Large Cap Stockholm |
24,32 MSEK | 2691890 | 8,900 | -0,044 | 25 154 | Large Cap Stockholm |
24,23 MSEK | 191318 | 126,80 | 0,60 | 18 897 | Large Cap Stockholm |
23,23 MSEK | 147116 | 159,50 | 9,40 | 13 475 | First North Stockholm |
23,01 MSEK | 209647 | 109,80 | 1,00 | 18 365 | Large Cap Stockholm |
22,94 MSEK | 42827 | 537,00 | 6,50 | 42 928 | Large Cap Stockholm |
22,67 MSEK | 356035 | 63,30 | -0,50 | 35 533 | Mid Cap Stockholm |
21,71 MSEK | 1355455 | 14,52 | -3,14 | 4 350 | Small Cap Stockholm |
20,87 MSEK | 176466 | 118,30 | 0,50 | 5 513 | Large Cap Stockholm |
20,25 MSEK | 30457 | 667,00 | -2,00 | 8 732 | Large Cap Stockholm |
19,56 MSEK | 269877 | 72,35 | 0,45 | 10 827 | Large Cap Stockholm |
18,76 MSEK | 123485 | 151,00 | -0,10 | 7 921 | Large Cap Stockholm |
18,23 MSEK | 439817 | 41,475 | -0,180 | 6 661 | Xterna listan |
18,18 MSEK | 108241 | 167,50 | 1,25 | 45 355 | Mid Cap Stockholm |
18,05 MSEK | 106471 | 169,80 | 1,90 | 8 884 | Large Cap Stockholm |
18,04 MSEK | 31561 | 591,00 | 45,00 | 6 011 | Mid Cap Stockholm |
17,64 MSEK | 68029 | 260,00 | 4,20 | 7 921 | Large Cap Stockholm |
17,26 MSEK | 367923 | 44,94 | -1,56 | 8 031 | First North Stockholm |
16,90 MSEK | 2542466 | 6,25 | -0,54 | 14 210 | Small Cap Stockholm |
16,27 MSEK | 183681 | 88,55 | -0,15 | 10 926 | Large Cap Stockholm |