Dagens mest handlade
Här hittar du de svenska aktier som det handlats mest i under dagen. Omsättningen räknas fram genom att multiplicera antalet aktier som handlats med det genomsnittliga priset för varje aktie.
Filtrerat på:
- Land
- Lista 7 st
Omsättning | Antal | Senast | +/- | Ägare | Lista |
---|---|---|---|---|---|
3 475,16 MSEK | 34316891 | 99,50 | -13,65 | 75 823 | Large Cap Stockholm |
1 756,60 MSEK | 9289559 | 192,95 | 15,00 | 16 038 | Large Cap Stockholm |
1 611,20 MSEK | 1259445 | 1262,00 | -71,50 | 75 495 | Large Cap Stockholm |
1 342,77 MSEK | 6440888 | 208,00 | -11,20 | 103 998 | Large Cap Stockholm |
1 139,76 MSEK | 7840245 | 144,55 | -5,50 | 64 088 | Large Cap Stockholm |
1 008,22 MSEK | 3563861 | 282,70 | 0,10 | 173 996 | Large Cap Stockholm |
822,79 MSEK | 12562356 | 64,56 | 0,86 | 111 558 | Large Cap Stockholm |
778,88 MSEK | 2573716 | 300,90 | -9,40 | 28 243 | Large Cap Stockholm |
744,64 MSEK | 2129810 | 348,30 | 5,10 | 54 590 | Large Cap Stockholm |
704,69 MSEK | 2610904 | 270,00 | 1,40 | 380 926 | Large Cap Stockholm |
668,15 MSEK | 4133349 | 166,45 | 12,55 | 48 042 | Large Cap Stockholm |
595,92 MSEK | 2609258 | 228,30 | -1,00 | 47 437 | Large Cap Stockholm |
547,20 MSEK | 4259723 | 127,75 | -2,55 | 68 306 | Large Cap Stockholm |
536,91 MSEK | 9312694 | 57,36 | -0,58 | 72 326 | Large Cap Stockholm |
529,98 MSEK | 2949748 | 178,00 | -3,75 | 91 492 | Large Cap Stockholm |
527,10 MSEK | 341079 | 1543,50 | 21,50 | 60 979 | Large Cap Stockholm |
445,08 MSEK | 1687072 | 264,40 | 1,10 | 32 730 | Large Cap Stockholm |
437,98 MSEK | 12121376 | 35,42 | -4,05 | 102 617 | Large Cap Stockholm |
411,67 MSEK | 1080562 | 388,20 | 9,40 | 15 426 | Large Cap Stockholm |
406,95 MSEK | 1942942 | 212,20 | 12,90 | 7 873 | Large Cap Stockholm |
386,55 MSEK | 412749 | 936,40 | 8,40 | 93 948 | Large Cap Stockholm |
379,14 MSEK | 3076900 | 122,85 | -0,05 | 32 890 | Large Cap Stockholm |
355,16 MSEK | 819809 | 434,20 | 8,50 | 23 515 | Large Cap Stockholm |
286,66 MSEK | 1394645 | 205,50 | -0,10 | 5 436 | Large Cap Stockholm |
279,12 MSEK | 523975 | 532,00 | 3,20 | 50 692 | Large Cap Stockholm |
272,91 MSEK | 923111 | 291,80 | -6,90 | 42 563 | Large Cap Stockholm |
270,45 MSEK | 1685148 | 162,00 | 7,00 | 9 333 | Large Cap Stockholm |
252,13 MSEK | 2902675 | 83,36 | -0,14 | 24 011 | Large Cap Stockholm |
250,17 MSEK | 2405211 | 104,25 | 0,15 | 69 654 | Large Cap Stockholm |
245,88 MSEK | 3739544 | 64,26 | 0,16 | 23 226 | Large Cap Stockholm |
238,48 MSEK | 886847 | 266,40 | -2,60 | 8 344 | Large Cap Stockholm |
226,32 MSEK | 4439320 | 50,76 | -0,34 | 114 250 | Large Cap Stockholm |
219,00 MSEK | 8037201 | 27,21 | -0,33 | 62 384 | Large Cap Stockholm |
213,99 MSEK | 954712 | 224,50 | -0,10 | 25 429 | Large Cap Stockholm |
209,56 MSEK | 1632212 | 127,55 | -4,10 | 78 532 | Large Cap Stockholm |
205,71 MSEK | 1324441 | 155,40 | 0,45 | 37 877 | Large Cap Stockholm |
182,88 MSEK | 1490579 | 122,15 | 1,10 | 112 550 | Large Cap Stockholm |
174,62 MSEK | 6115870 | 28,39 | -0,27 | 93 012 | Large Cap Stockholm |
160,61 MSEK | 600777 | 270,20 | -7,20 | 16 806 | Large Cap Stockholm |
158,20 MSEK | 865238 | 185,00 | -4,80 | 17 955 | Large Cap Stockholm |
157,57 MSEK | 675797 | 232,30 | 0,20 | 25 624 | Large Cap Stockholm |
138,82 MSEK | 720809 | 191,45 | -2,95 | 45 773 | Large Cap Stockholm |
137,08 MSEK | 1967652 | 69,50 | 0,15 | 36 447 | Large Cap Stockholm |
129,84 MSEK | 1949482 | 65,90 | -3,46 | 20 594 | Large Cap Stockholm |
129,33 MSEK | 1350035 | 93,40 | -3,65 | 21 027 | Large Cap Stockholm |
113,77 MSEK | 321014 | 353,60 | -3,50 | 72 269 | Large Cap Stockholm |
112,65 MSEK | 906651 | 123,20 | -13,50 | 27 225 | Large Cap Stockholm |
112,13 MSEK | 302535 | 368,50 | 47,50 | 4 954 | Mid Cap Stockholm |
111,11 MSEK | 1188953 | 92,50 | -2,68 | 25 559 | Large Cap Stockholm |
108,21 MSEK | 402849 | 268,60 | 1,20 | 82 250 | Large Cap Stockholm |
103,36 MSEK | 572055 | 181,20 | -0,30 | 17 686 | Large Cap Stockholm |
103,26 MSEK | 80728 | 1282,80 | 4,20 | 7 271 | Large Cap Stockholm |
100,19 MSEK | 1068505 | 93,10 | 4,85 | 10 748 | Large Cap Stockholm |
98,02 MSEK | 731391 | 134,50 | 0,80 | 17 036 | Large Cap Stockholm |
97,34 MSEK | 1128871 | 85,35 | -3,60 | 10 952 | Large Cap Stockholm |
86,90 MSEK | 704551 | 123,20 | -0,10 | 20 557 | Large Cap Stockholm |
83,92 MSEK | 334154 | 250,00 | -2,20 | 11 298 | Large Cap Stockholm |
82,91 MSEK | 287025 | 289,60 | 4,00 | 12 889 | Large Cap Stockholm |
81,06 MSEK | 3130749 | 25,88 | -0,11 | 61 910 | Large Cap Stockholm |
80,78 MSEK | 1060946 | 75,75 | -1,20 | 9 809 | Large Cap Stockholm |
80,75 MSEK | 378461 | 215,40 | 2,40 | 8 163 | Large Cap Stockholm |
74,62 MSEK | 18704206 | 3,9280 | -0,2435 | 167 221 | Large Cap Stockholm |
74,05 MSEK | 256094 | 289,00 | -0,40 | 84 864 | Large Cap Stockholm |
72,42 MSEK | 247507 | 289,80 | -9,60 | 7 157 | Large Cap Stockholm |
65,81 MSEK | 1385163 | 47,40 | -1,24 | 12 843 | Large Cap Stockholm |
65,22 MSEK | 1119020 | 56,70 | -4,30 | 12 489 | Mid Cap Stockholm |
64,36 MSEK | 990355 | 65,16 | 1,24 | 41 349 | Large Cap Stockholm |
61,79 MSEK | 548934 | 112,10 | -2,15 | 32 141 | Large Cap Stockholm |
61,69 MSEK | 673854 | 90,40 | -8,20 | 9 794 | Large Cap Stockholm |
59,16 MSEK | 210044 | 280,80 | -2,40 | 100 149 | Large Cap Stockholm |
58,93 MSEK | 342853 | 171,50 | 4,90 | 10 928 | Large Cap Stockholm |
56,28 MSEK | 976779 | 58,05 | 0,90 | 35 892 | Mid Cap Stockholm |
56,26 MSEK | 777744 | 72,65 | 1,35 | 10 502 | Large Cap Stockholm |
52,91 MSEK | 569620 | 95,00 | 5,80 | 10 671 | First North Stockholm |
52,83 MSEK | 126287 | 418,00 | 0,00 | 19 684 | Large Cap Stockholm |
51,66 MSEK | 177017 | 292,00 | 0,40 | 15 839 | Large Cap Stockholm |
49,58 MSEK | 214018 | 230,50 | -3,30 | 63 894 | Large Cap Stockholm |
48,97 MSEK | 255674 | 189,60 | -5,20 | 6 386 | Large Cap Stockholm |
48,59 MSEK | 1114889 | 43,50 | -3,55 | 3 855 | Mid Cap Stockholm |
45,38 MSEK | 2107806 | 21,27 | -2,10 | 38 055 | Large Cap Stockholm |
44,70 MSEK | 232942 | 195,50 | 7,10 | 13 428 | Large Cap Stockholm |
44,59 MSEK | 186451 | 240,00 | 5,80 | 7 725 | Large Cap Stockholm |
42,24 MSEK | 391236 | 108,20 | 0,80 | 19 935 | Large Cap Stockholm |
41,94 MSEK | 76106 | 549,50 | -2,50 | 43 050 | Large Cap Stockholm |
41,22 MSEK | 526727 | 78,10 | -1,40 | 11 280 | Large Cap Stockholm |
39,97 MSEK | 147987 | 269,80 | -7,00 | 7 080 | Large Cap Stockholm |
39,96 MSEK | 326751 | 122,00 | 2,10 | 16 953 | Large Cap Stockholm |
39,40 MSEK | 212852 | 187,40 | 4,20 | 13 442 | First North Stockholm |
38,84 MSEK | 548165 | 71,80 | 7,20 | 8 872 | Large Cap Stockholm |
38,23 MSEK | 416511 | 91,40 | -3,65 | 9 593 | Large Cap Stockholm |
38,20 MSEK | 126680 | 301,60 | -2,40 | 16 582 | Large Cap Stockholm |
36,86 MSEK | 168539 | 218,60 | -1,40 | 26 250 | Large Cap Stockholm |
36,71 MSEK | 286607 | 127,40 | -3,50 | 14 477 | Large Cap Stockholm |
35,45 MSEK | 55431957 | 0,6140 | -0,0570 | 25 808 | Mid Cap Stockholm |
32,98 MSEK | 87047 | 379,20 | 5,40 | 9 413 | Large Cap Stockholm |
32,58 MSEK | 247533 | 131,50 | 0,50 | 5 441 | Large Cap Stockholm |
32,43 MSEK | 91252 | 354,60 | -3,40 | 24 588 | Large Cap Stockholm |
30,99 MSEK | 222804 | 138,25 | -3,25 | 43 981 | Mid Cap Stockholm |
30,77 MSEK | 89312 | 338,00 | -19,20 | 14 878 | Large Cap Stockholm |
29,76 MSEK | 275098 | 108,00 | -0,60 | 4 043 | Large Cap Stockholm |