Rätter, Teckningsoptioner & Betalda tecknade aktier

Rätt +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
Attana TR -0,004 -9,09 - - 0,040 0,050 0,032 9 778 354 17:29:37
ChromoGenics BTU 0,00 0,00 - - - - - 0 17:29:48
ChromoGenics UR -0,0082 -21,58 - - 0,0298 0,0380 0,0280 198 206 17:29:33
Clavister Holding BTA 0,00 0,00 - - 6,80 6,81 6,70 128 507 17:29:36
Curando Nordic BTA - - - - - - - - -
Curando Nordic TR -0,0034 -48,57 - - 0,0036 0,0070 0,0030 3 181 827 17:29:43
ECOMB TR 0,000 0,00 - - 0,114 0,150 0,096 473 766 17:29:34
Gaming Corps BTA 0,08 2,44 - - 3,36 3,42 3,28 30 224 17:29:38
Gränges BTA - - - - - - - - -
Gränges TR -0,38 -3,38 - - 10,86 11,76 10,70 1 724 477 17:25:00
Heliospectra BTU -0,100 -3,85 - - 2,500 2,600 2,500 24 016 17:29:37
Idogen BTU -0,08 -2,22 - - 3,52 3,53 3,50 13 023 17:29:58
Insplorion TR -0,018 -5,47 - - 0,311 0,329 0,300 922 691 17:29:34
KebNi BTA B 0,075 7,08 - - 1,135 1,160 1,040 298 052 17:29:47
Klövern BTA A 0,50 3,51 - - 14,75 14,75 14,20 113 554 17:25:00
Klövern BTA B 0,40 2,78 - - 14,80 14,90 14,20 390 472 17:25:00
Lehto Group TR 0,048 24,00 - - 0,248 0,250 0,1900 967 755 17:25:00
LightAir TR -0,002 -2,50 - - 0,078 0,080 0,061 34 566 17:29:37
Magle Chemoswed Holding BTA - - - - - - - - -
Magle Chemoswed Holding TR 0,1325 42,40 - - 0,4450 0,4450 0,4170 135 17:29:46
NKT, T-ret -1,70 -5,09 - - 31,70 33,30 30,00 2 911 165 16:59:39
Net Trading Group NTG BTU - - - - - - - - -
Net Trading Group NTG UR -0,018 -58,06 - - 0,013 0,026 0,010 4 187 364 17:29:37
Odd Molly International BTA - - - - - - - - -
Odd Molly International TR -0,086 -9,82 - - 0,790 0,852 0,690 2 040 868 17:25:00
Oscar Properties Holding BTA 0,00 0,00 - - - - - 0 17:25:00
Oscar Properties Holding TR -0,0004 -20,00 - - 0,0016 0,0020 0,0010 27 323 047 17:25:00
Peckas Naturodlingar TRB 0,009 12,86 - - 0,079 0,079 0,034 139 172 17:29:37
Peptonic Medical TR -0,004 -4,44 - - 0,086 0,097 0,086 2 166 618 17:29:34
S2Medical BTA B 0,00 0,00 - - 9,15 9,50 8,50 19 693 17:29:45
Scandion Oncology TR -0,010 -5,00 - - 0,190 0,236 0,152 1 236 980 17:29:34
SeaTwirl BTU -40,00 -3,28 - - 1 180,00 1 250,00 1 180,00 215 17:29:53
Svenska Aerogel Holding BTU 0,00 0,00 - - - - - 0 17:29:52
Svenska Aerogel Holding UR -0,0199 -60,49 - - 0,0130 0,0319 0,0100 4 434 080 17:29:44
Teckningsoption +/- +/- % Köp Sälj Senast Högst Lägst Antal Tid
180 Life Sciences Equity Warrant Exp 7th Nov 2025 0,0147 8,65 0,1610 0,2050 0,1847 0,1850 0,1650 120 446 22:00:01
2cureX TO1 0,28 5,41 - - 5,46 5,46 4,85 30 838 17:29:42
ACE Convergence Acquisition Equity Warrant Exp 30 Sep 2027 0,0000 0,00 0,7800 0,8600 0,8100 0,8502 0,8000 85 222 22:00:00
ACON S2 Acquisition Equity Warrant 15th Sep 2027 0,08 7,14 1,12 1,48 1,20 1,30 1,15 114 219 22:00:00
ADDvise Group TO 1 -0,010 -2,13 - - 0,460 0,460 0,402 8 463 17:29:36
AEA-Bridges Impact Equity Warrants Exp 19 Sep 2025 0,06 5,71 1,10 - 1,11 1,17 1,03 88 855 22:00:02
  • Köp
    Det går inte att köpa det här värdepappret.
  • Sälj
AGBA Acquisition Equity Warrants Exp 10 May 2024 0,0234 6,68 0,3100 0,4500 0,3735 0,4500 0,3649 234 376 22:00:01
AMCI Acquisition Equity Warrants Exp 1 Oct 2025 0,35 22,15 1,89 1,93 1,93 1,94 1,50 2 460 996 22:00:10
AYR Strategies Equity Warrants Exp 17th May 2024 0,00 0,00 16,00 16,63 16,00 16,45 15,65 5 385 22:00:01
Abelco Investment Group TO2 0,004 9,09 - - 0,048 0,048 0,044 210 416 17:29:37
Abelco Investment Group TO3 -0,002 -6,45 - - 0,029 0,035 0,019 103 177 17:29:37
Advantage Solutions Equity Warrant Exp 28th Oct 2025 0,08 4,17 - - 2,00 2,04 1,89 33 235 22:00:30
AegirBio TO1 1,34 11,61 - - 12,88 12,88 12,00 986 17:29:52
Alberton Acquisition Equity Warrants Exp 26 April 2025 0,0201 2,87 0,6000 0,7800 0,7200 0,7500 0,6400 532 719 22:00:10
Alelion Energy Systems TO2 -0,0114 -16,33 - - 0,0584 0,0790 0,0566 21 505 17:29:52
Allarity Therapeutics TO 2 -0,0176 -17,60 - - 0,0824 0,0900 0,0824 23 623 17:29:52
Alpha Healthcare Acquisition Equity Warrant 21st Sep 2027 0,0015 0,21 0,6100 - 0,7140 0,7300 0,7130 68 954 22:00:04
  • Köp
    Det går inte att köpa det här värdepappret.
  • Sälj
Alussa Energy Acquisition Redeemable Warrants Exp 31 Oct 2026 0,1145 12,93 - - 1,00 1,00 0,8955 45 611 22:00:05
Alzinova TO2 0,03 2,07 - - 1,48 1,50 1,30 117 737 17:29:32
American International Group Inc 0,2000 22,22 0,8950 1,22 1,10 1,21 1,01 582 510 22:00:05
American Virtual Cloud Technologies Equity Warrants Exp 27th July 2022 0,0100 3,33 - - 0,3100 0,3300 0,3100 53 186 22:00:02
Amido TO1 0,000 0,00 - - 0,120 - - 0 17:29:34
Ampco Pittsburgh Equity Warrants Exp 01 Aug 2025 0,0022 0,47 0,4000 - 0,4722 0,4746 0,4722 11 731 22:00:02
Andina Acquisition Equity Warrants Exp 1 Oct 2025 0,0200 6,06 0,3300 - 0,3500 0,3700 0,3400 82 118 22:00:03
Anoto Group TO 18 0,010 6,67 - - 0,160 0,165 0,116 50 658 17:29:40
Apex Technology Acquisition Equity Warrants Exp 11 June 2026 0,12 3,83 3,23 3,43 3,25 3,44 3,05 485 599 22:00:10
Apollo Healthcare Equity Warrants Exp 3 Jan 2022 0,110 36,67 0,410 0,430 0,410 0,425 0,305 93 100 21:59:43
Apollo Strategic Growth Capital Equity Warrants Exp 29 Oct 2027 0,01 0,81 1,15 - 1,25 1,37 1,21 138 696 22:00:07
AppSpotr TO1 0,043 16,80 - - 0,299 0,299 0,240 469 337 17:29:34
Aptahem TO 5 -0,005 -3,03 - - 0,160 0,170 0,160 78 336 17:29:34
Aptahem TO 6 0,000 0,00 - - 0,250 - - 0 17:29:34
ArcLight Clean Transition Equity Warrant Exp 22nd Sep 2027 0,14 10,77 1,35 1,44 1,44 1,50 1,32 203 059 22:00:00
Archelon TO1B 0,000 0,00 - - 0,006 - - 0 17:29:37
Artius Acquisition Equity Warrants Exp 13 July 2025 0,17 11,89 - 1,65 1,60 1,60 1,43 66 083 22:00:03
Ascendant Digital Acquisition Equity Warrants Exp 28 July 2027 0,02 1,53 1,06 1,44 1,33 1,33 1,29 44 667 22:00:07
Atlantic Avenue Acquisition Equity Warrants Exp 6 Oct 2027 0,0500 7,25 0,6700 - 0,7400 0,8500 0,6208 112 812 22:00:04
Aurania Resources Equity Warrant Exp 29th Oct 2022 0,27 20,30 1,40 1,63 1,60 1,69 1,55 13 362 21:59:32
Avanti Acquisition Equity Warrants 0,0001 0,01 0,7000 - 0,9000 0,9099 0,9000 30 382 22:00:02
Beam Global Equity Warrant Exp 15 April 2024 0,92 4,16 21,50 - 23,01 23,70 22,06 3 393 22:00:10
  • Köp
    Det går inte att köpa det här värdepappret.
  • Sälj
Big Rock Partners Acquisition Exp 1 December 2022 0,0654 20,79 0,3500 0,6000 0,3800 0,3899 0,2711 57 348 22:00:01
Bioextrax TO 1 10,00 20,00 - - 60,00 60,00 56,00 1 612 17:29:34
Blackhawk Growth Equity Warrants 17th Dec 2024 0,000 0,00 - 0,005 0,005 0,005 0,005 40 000 20:33:45
BoMill TO 1 0,077 23,12 - - 0,410 0,431 0,360 21 002 17:29:37
Botnia Exploration Holding TO1 0,00 0,00 - - 3,70 3,70 3,70 200 17:29:43
BowX Acquisition Equity Warrant Exp 7th Aug 2027 0,21 16,41 1,13 1,70 1,49 1,50 1,20 23 396 22:00:01
BrainCool TO 2 0,55 15,94 - - 4,00 4,00 4,00 95 17:29:34
BrainCool TO 3 0,00 0,00 - - 3,50 3,50 3,50 198 17:29:34
Brighter TO 5 0,00 0,00 - - 3,20 - - 0 17:29:52
Brilliant Acquisition Equity Warrants Exp 30 March 2027 0,0700 10,94 0,4950 1,00 0,7100 0,7600 0,6400 69 885 22:00:01
Broadstone Acquisition Equity Warrants Exp 15 Nov 2028 0,1400 16,47 0,7500 1,48 0,9900 0,9900 0,9300 11 381 22:00:05
Burgundy Technology Acquisition Equity Warrant Exp 31st Aug 2027 0,0101 1,19 0,8500 0,9900 0,8601 0,8900 0,8601 28 163 22:00:00
CC Neuberger Principal Holdings II Equity Warrants Exp 29th July 2025 0,00 0,00 1,20 - 1,29 1,29 1,28 21 450 22:00:05
CF Finance Acquisition II Equity Warrant Exp 1st Aug 2027 -0,06 -3,90 1,45 1,66 1,48 1,65 1,46 419 291 22:00:00
CIIG Merger Equity Warrants Exp 31st Dec 2026 1,68 34,85 6,23 6,55 6,50 6,79 5,90 2 821 607 22:00:54
CITIC Capital Acquisition Equity Warrants Exp 17 Jan 2027 0,06 3,87 1,26 1,80 1,61 1,68 1,51 61 330 22:00:02
CM Life Sciences Equity Warrant Exp 4th Sep 2027 0,10 4,88 - - 2,15 2,15 2,05 6 656 22:00:05
Calmark Sweden TO2 0,050 6,25 - - 0,850 0,950 0,700 28 172 17:29:34
Capstar Special Purpose Acquisition Equity Warrants Exp 9th July 2027 0,10 9,52 - - 1,15 1,15 1,11 16 866 22:00:03
Catena Media TO1 0,30 2,46 - - 12,50 12,94 12,40 14 232 17:25:00
Cereno Scientific TO1 B 0,009 2,30 - - 0,400 0,410 0,355 226 776 17:29:34
Cereno Scientific TO2 B -0,009 -2,10 - - 0,420 0,420 0,390 321 559 17:29:34
Cerevel Therapeutics Holdings Equity Warrant Exp 27th Oct 2025 0,09 2,14 - - 4,30 4,30 4,28 619 22:00:04
Charlottes Web Holdings Equity Warrants Exp 4 Dec 2021 -0,015 -8,57 0,160 0,170 0,160 0,170 0,160 3 750 21:59:51
Chemistree Technology Equity Warrants 29 Mar 2022 0,000 0,00 0,005 0,010 0,010 - - 0 15:39:52
Chordate Medical Holding TO5 0,000 0,00 - - 0,026 - - 0 17:29:37
Chordate Medical Holding TO7 0,020 22,22 - - 0,110 0,110 0,090 402 568 17:29:37
Churchill Capital Equity Warrants Exp 2 Jul 2024 0,02 1,31 1,40 1,56 1,55 1,55 1,51 58 473 22:00:05
Churchill Capital IV Equity Warrants Exp 4th Aug 2025 0,10 8,93 1,19 1,44 1,22 1,25 1,13 268 962 22:00:41
Climate Change Crisis Real Impact I Acquisition Equity Warrants Exp 15 Sep 2025 0,06 4,48 1,34 - 1,40 1,50 1,38 48 263 22:00:02
Cline Scientific TO 1 B -0,160 -33,33 - - 0,320 0,320 0,320 3 000 17:29:34
CloudMD Software & Services Equity Warrants Exp 2 June 2022 0,01 0,84 1,15 1,23 1,20 1,20 1,06 158 896 21:59:03
Colonnade Acquisition Equity Warrants Exp 31st Aug 2027 0,0300 4,17 0,5300 - 0,7500 0,7500 0,7067 42 937 22:00:04
Crescent Acquisition Equity Warrants Exp 7 Mar 2024 0,11 10,58 1,14 1,20 1,15 1,34 1,13 19 357 22:00:01
Cresco Labs Equity Warrants Exp 24 Sep 2022 0,25 4,85 5,31 5,40 5,40 5,40 4,75 59 299 21:58:39
Curasight TO 1 0,35 4,67 - - 7,85 8,50 7,10 6 503 16:59:31
  • Köp
    Det går inte att köpa det här värdepappret.
  • Sälj
CuriosityStream Equity Warrant Exp 14th Oct 2025 0,00 0,00 0,9600 1,29 1,04 1,11 0,9300 169 484 22:00:04
Cyxone TO4 -0,08 -5,80 - - 1,30 1,38 1,26 161 507 17:29:54
D8 Holdings Equity Warrants Exp 5 Aug 2027 0,0000 0,00 0,6500 2,05 0,8007 - - 73 22:00:03
DMY Technology Group Warrants Exp 21 Feb 2027 0,33 7,86 - - 4,53 4,53 4,30 171 652 22:00:01
Dancann Pharma TO 1 0,005 0,92 - - 0,550 0,630 0,451 12 000 16:59:31
Daseke Equity Warrants Exp 31 march 2022 -0,0012 -0,40 - 1,00 0,2988 0,3390 0,2700 38 277 22:00:30
Deerfield Healthcare Technology Acquisitions Equity Warrant Exp 16 July 2025 -0,13 -5,42 1,50 - 2,27 2,99 1,82 6 059 22:00:04
Dicot TO2 -0,060 -23,08 - - 0,200 0,200 0,200 22 614 17:29:34
Diginex Equity Warrants Exp 23 Sep 2025 -0,0200 -2,00 0,9700 - 0,9800 1,10 0,9800 26 001 22:00:02
Dragoneer Growth Opportunities Equity Warrants Exp 18th Aug 2027 -0,05 -1,59 2,58 - 3,09 3,18 3,09 22 127 22:00:02
  • Köp
    Det går inte att köpa det här värdepappret.
  • Sälj
Duddell Street Acquisition Equity Warrant 3 Nov 2025 0,00 0,00 0,5000 - - - - 0 22:00:02
E Merge Technology Acquisition Equity Warrant Exp 30 July 2025 0,02 1,85 1,05 1,15 1,10 1,15 1,04 63 184 22:00:00
ESEN eSports TO 3 -0,005 -11,90 - - 0,037 0,040 0,035 261 254 17:29:34
East Resources Acquisition Equity Warrant Exp 1st July 2027 0,0799 10,65 0,7500 0,9500 0,8300 0,9400 0,7900 70 322 22:00:00
East Stone Acquisition Equity Warrants Exp 31st Dec 2026 0,0475 19,59 0,2700 0,4700 0,2900 0,3000 0,2501 665 683 22:00:02
Empower Equity Warrants Exp 30 Nov 2027 0,0000 0,00 - - 0,9700 - - 0 22:00:02
Enersize TO 1 0,0070 82,35 - - 0,0155 0,0155 0,0085 383 009 17:29:42
Enwave Equity Warrants Exp 15 November 2022 0,030 11,54 0,230 0,290 0,290 0,290 0,290 8 500 17:59:40
Eos Energy Enterprises Equity Warrant Exp 6th May 2026 -0,16 -4,11 3,50 4,34 3,73 4,11 3,64 91 750 22:00:10
Episurf Medical TO 4B 0,00 0,00 - - 1,30 - - 0 17:25:00
Equinox Gold Equity Warrant Exp 6 Oct 2021 -0,05 -7,14 0,64 0,66 0,65 0,71 0,63 141 167 21:52:42
Equity Distribution Acquisition Equity Warrants Exp 09 Sep 2025 -0,01 -0,79 1,10 - 1,25 1,32 1,22 61 925 22:00:05
Excellon Resources Equity Warrants Exp 27 Aug 2021 -0,015 -7,89 0,175 0,200 0,175 0,180 0,175 16 000 21:59:59
Executive Network Partnering Equity Warrants Exp 25 Sep 2028 0,09 3,10 2,20 - 2,99 2,99 2,99 200 22:00:02
ExpreS2ion Biotech Holding TO4 -0,016 -1,72 - - 0,914 0,914 0,910 10 693 17:29:54
ExpreS2ion Biotech Holding TO5 -0,060 -5,63 - - 1,005 1,005 1,005 239 17:29:41
Eyeonid Group TO2 0,024 60,00 - - 0,064 0,250 0,050 6 435 17:29:37
Eyeonid Group TO3 0,100 200,00 - - 0,150 0,150 0,060 1 190 17:29:37
Eyeonid Group TO4 0,340 170,00 - - 0,540 0,540 0,200 8 532 17:29:37
Eyeonid Group TO7 -0,030 -14,29 - - 0,180 0,240 0,180 65 887 17:29:37
FAST Acquisition Equity Warrants Exp 25th Aug 2027 -0,04 -3,31 1,16 1,87 1,17 1,28 1,16 20 624 22:00:03
FG New America Acquisition Equity Warrants Exp 31 Aug 2027 0,0020 0,24 0,7000 2,50 0,8200 0,9156 0,8199 112 332 22:00:05
FTAC Olympus Acquisition Equity Warrant Exp 28th Aug 2025 0,01 0,83 1,20 1,30 1,21 1,44 1,20 63 310 22:00:01
Falcon Capital Acquisition Equity Warrant Exp 20th Aug 2027 0,11 8,53 1,25 1,57 1,40 1,94 1,15 222 273 22:00:00
FinServ Acquisition Equity Warrants Exp 31 Dec 2026 0,14 11,29 1,20 1,40 1,38 1,38 1,31 15 579 22:00:00
FinTech Acquisition IV Equity Warrant Exp 31st Dec 2025 -0,20 -10,53 1,51 - 1,70 1,90 1,63 10 186 22:00:03
Finepart TO 1 0,010 3,13 - - 0,330 0,440 0,320 64 173 17:29:34
Fiore Cannabis Equity Warrants Exp 31st Jan 2021 0,005 100,00 0,005 0,010 0,010 0,010 0,005 48 250 21:59:25
FirstMark Horizon Acqu Equity Warrants Exp 26 Sep 2025 -0,05 -3,13 1,50 1,55 1,55 1,60 1,55 4 201 22:00:05
Fisker Equity Warrants Exp 01 Dec 2025 0,02 0,40 4,70 5,47 5,00 5,02 4,74 409 692 22:00:06
Flying Eagle Acquisition Equity Warrants Exp 26 Feb 2027 0,94 19,38 5,34 6,57 5,79 5,87 5,12 557 159 22:00:06
Foley Trasimene Acquisition Equity Warrants Exp 26th May 2025 0,07 4,29 - - 1,70 1,78 1,70 25 622 22:00:01
Foley Trasimene Acquisition II Equity Warrants Exp 11th Aug 2025 0,26 14,13 1,90 2,35 2,10 2,19 1,91 248 673 22:00:05
Fortress Value Acquisition II Equity Warrants 10th Aug 2027 0,22 11,96 1,80 - 2,06 2,06 1,80 74 728 22:00:03
Forum Merger III Equity Warrant Exp 24 Aug 2027 0,24 10,67 2,21 2,82 2,49 2,68 2,20 126 714 22:00:02
Front Ventures TO2B 0,000 0,00 - - 0,760 - - 0 17:29:37
Fusion Acquisition Equity Warrants Exp 1st June 2027 0,01 0,84 - - 1,20 1,40 1,19 178 772 22:00:01
GCM Grosvenor Equity Warrant Exp 17th Nov 2025 0,05 4,76 0,9500 1,55 1,10 1,14 1,00 87 210 22:00:30
GO Acquisition Equity Warrants Exp 31st Aug 2027 0,05 4,35 - - 1,20 1,28 1,13 52 260 22:00:01
GPX Medical TO1 0,000 0,00 - - 0,427 - - 0 17:29:32
GS Acquisition Holdings II Equity Warrants Exp 30th June 2027 -0,02 -1,06 1,55 5,88 1,86 2,09 1,75 151 191 22:00:03
Gabather TO3 -0,020 -2,44 - - 0,800 0,800 0,800 192 17:29:38
Galileo Acquisition Equity Warrants Exp 31 OCT 2026 0,0100 1,69 0,5000 0,6950 0,6000 0,6000 0,5600 18 009 22:00:02
GigCapital2 Equity Warrants Exp 5 Dec 2025 0,03 2,68 1,15 1,37 1,15 1,25 1,15 1 046 828 22:00:04
GigCapital3 Equity Warrants Exp 18th May 2025 0,30 13,82 - - 2,47 2,49 2,18 350 792 22:00:01
Global Blue Group Holding Equity Warrants Exp 28 Aug 2025 0,22 15,71 1,15 1,58 1,62 1,66 1,50 418 810 22:00:05
GlobeX Data Equity Warrants Exp 22 Jul 2022 0,00 0,00 0,005 0,100 - - - 0 21:04:50
Gores Holdings IV Equity Warrants Exp 24 JAN 2025 0,13 7,30 1,81 2,08 1,91 2,00 1,81 358 829 22:00:00
Gores Holdings V Equity Warrant Exp 10 Aug 2027 -0,06 -4,11 1,11 3,10 1,40 1,50 1,31 43 220 22:00:05
Gores Metropoulos Warrant Exp 28 Jan 2026 0,00 0,00 - - - - - 0 01:00:00
Gran Colombia Gold Equity Warrants Expiring 30th April 2024 -0,07 -1,72 4,00 4,03 3,99 4,15 3,99 10 400 21:59:59
Green Growth Brands Equity Warrants Exp 22 Aug 2021 0,000 0,00 - - 0,010 - - 0 01:00:00
Green Organic Dutchman Holdings Equity Warrants Exp 28 Feb 2021 0,015 75,00 0,025 0,035 0,035 0,035 0,020 112 000 21:59:38
GreenVision Acquisition Equity Warrants 28 Oct 2024 0,0500 11,36 - 0,4990 0,4900 0,5000 0,4550 55 106 22:00:03
Greencity Acquisition Equity Warrants Exp 30 April 2026 -0,0001 -0,03 - - 0,3999 0,4000 0,3700 46 700 22:00:02
Greenrose Acquisition Equity Warrants Exp 08 Nov 2026 0,0500 10,00 0,5000 - 0,5500 0,5600 0,5174 197 322 22:00:39
Grid Dynamics Holdings Equity Warrants Exp 05 March 2025 -0,24 -8,03 - - 2,75 3,00 2,75 28 645 22:00:30
H&D Wireless Sweden Hol TO 2 B 0,0005 2,04 - - 0,0250 0,0355 0,0230 247 630 17:29:52
H&D Wireless Sweden Hol TO 3 B 0,0248 33,42 - - 0,0990 0,0998 0,0731 661 349 17:29:34
HL Acquisitions Equity Warrants Exp 1 July 2026 2,01 32,95 1,96 8,47 8,11 8,44 6,50 292 490 22:00:01
HPX Equity Warrants Exp 14th July 2025 0,0300 3,49 0,6000 - 0,8900 0,8900 0,8500 121 293 22:00:04
Hall of Fame Resort Entertainment Equity Warrant Exp 24 Jan 2023 0,0173 4,77 0,2506 0,4000 0,3800 0,3800 0,3510 112 644 22:00:30
Harvest One Cannabis Equity Warrants Exp 14 Dec 2020 0,000 0,00 - 0,005 0,005 0,005 0,005 112 480 21:00:59
Haymaker Acquisition Equity Warrants Exp 11 Jun 2026 -0,04 -3,85 0,8000 - 1,00 1,18 0,8500 270 413 22:00:10
Hennessy Capital Acquisition Equity warrants Exp 9 May 2025 0,28 10,81 2,85 3,00 2,87 3,05 2,70 919 401 22:00:10
Heritage Cannabis Holdings Equity Warrants Exp 8 Nov 2021 -0,015 -42,86 0,020 0,035 0,020 0,020 0,015 15 000 21:33:38
HighCape Capital Acquisition Equity Warrant Exp 30th Sep 2027 -0,05 -4,35 - - 1,10 1,11 0,9800 101 673 22:00:01
Hoodin TO1 0,136 30,63 - - 0,580 0,590 0,440 99 842 17:29:34
Horizon Acquisition Equity Warrants Exp 19th Aug 2025 -0,01 -0,76 1,29 - 1,31 1,32 1,30 87 009 22:00:05
Hycroft Mining Holding Equity Warrant Exp 12th Feb 2025 -0,01 -0,68 1,32 1,72 1,45 1,57 1,40 83 524 22:00:10
Hycroft Mining Holding Equity Warrant Exp 22 Oct 2022 0,0000 0,00 0,1500 10,22 0,2400 0,2600 0,2204 43 682 22:00:02
Hyliion Holdings Equity Warrants Exp 1st Oct 2025 -0,01 -0,15 6,47 6,56 6,55 7,02 6,44 478 339 22:00:29
IG Acquisition Equity Warrant Exp 5th Oct 2027 0,02 1,85 1,03 - 1,10 1,15 1,01 54 428 22:00:04
INSU Acquisition II Equity Warrant Exp 1st Sep 2025 0,00 0,00 2,48 2,99 2,90 3,30 2,76 419 944 22:00:48
ION Acquisition Corp 1 Equity Warrants Exp 5th Oct 2027 0,03 1,43 - 30,20 2,13 2,13 2,13 7 084 22:00:21
ISR Holding TO 1 -0,045 -7,11 - - 0,588 0,620 0,512 61 777 17:29:33
ISR Holding TO 2 0,022 3,38 - - 0,672 0,720 0,670 35 849 17:29:40
Igrene TO 1 0,000 0,00 - - 0,300 - - 0 17:29:34
Industrial Tech Acquisitions Equity Warrant Exp 8th June 2027 0,0920 15,86 0,5900 - 0,6720 0,7000 0,5900 65 854 22:00:05
Initiator Pharma TO 2 0,001 0,84 - - 0,120 0,120 0,120 53 417 17:29:34
Insplorion TO1 0,90 7,44 - - 13,00 13,00 13,00 2 695 17:29:34
InterPrivate Acquisition Equity Warrants Exp 29 Oct 2024 0,23 9,58 2,70 - 2,63 2,96 2,57 590 722 22:00:46
Invajo Technologies TO1 0,000 0,00 - - 0,421 - - 0 17:29:40
Invent Medic Sweden TO 1 0,01 0,70 - - 1,43 1,43 1,43 699 17:29:34
Jaws Acquisition Equity Warrants Exp 2025 0,10 4,33 2,31 2,92 2,41 2,54 2,35 161 210 22:00:40
Juniper Industrial Holdings Redeemable Equity Warrants Exp 13 Nov 2026 0,08 5,26 - - 1,60 1,62 1,54 155 811 22:00:02
Kaleyra Equity Warrants Exp 12 Dec 2024 -0,10 -6,06 - - 1,55 1,55 1,55 3 900 22:00:02
Kalytera Therapeutics Equity Warrants Exp 26 April 2022 0,000 0,00 - - 0,010 - - 0 01:00:00
Kalytera Therapeutics Equity Warrants Exp 8 Aug 2021 0,000 0,00 - - 0,005 - - 0 01:00:00
Kancera TO 4 0,057 7,57 - - 0,810 0,810 0,753 7 766 17:29:47
Kancera TO 5 0,0015 0,31 - - 0,4900 0,4965 0,4320 127 063 17:29:55
Karora Resources Equity Warrants Exp 20 Sep 2021 0,015 3,30 0,460 0,470 0,470 0,470 0,455 30 187 21:59:58
Kismet Acquisition One Corp Equity Warrant Exp 6th Aug 2025 0,0900 10,59 0,6606 - 0,9400 0,9400 0,9000 965 22:00:31
Klimator TO1 0,00 0,00 - - 6,00 - - 0 17:29:34
Kollect on Demand Holding TO1 0,12 7,59 - - 1,70 1,70 1,55 11 580 17:29:44
Kootenay Silver Equity Warrants Exp 21 Apr 2021 -0,010 -12,50 0,070 0,075 0,070 0,070 0,070 10 000 21:21:00
LF Capital Acquistion Equity Warrants Exp 22 Jun 2023 -0,11 -5,73 1,75 - 1,81 1,93 1,81 13 987 22:00:03
LGL Systems Acquisition Redeemable Equity Warrants Exp 12 Nov 2026 -0,01 -0,83 - - 1,20 1,30 1,20 24 555 22:00:01
  • Köp
    Det går inte att köpa det här värdepappret.
  • Sälj
LIV Capital Acquisition Equity Warrants Exp 13 Dec 2024 0,1299 27,63 - - 0,6000 0,6895 0,5190 34 606 22:00:02
Landcadia Holdings II Equity Warrants Exp 9 May 2026 0,49 7,54 6,81 7,15 6,99 7,03 6,32 643 422 22:00:10
Leisure Acquisition Equity Warrants Exp 5 Dec 2019 0,0200 2,67 - 99 666,00 0,7700 0,8300 0,7100 26 884 22:00:10
LifeSci Acquisition Equity Warrants Exp 14th Feb 2025 0,01 0,63 0,6000 - 1,59 1,60 1,55 4 440 22:00:04
Lionheart Acquisition II Equity Warrant Exp 14th Feb 2026 0,1695 22,29 0,7800 0,9500 0,9300 0,9400 0,8200 16 984 22:00:01
Live Oak Acquisition Equity Warrants Exp 08 May 2027 0,07 1,79 - 8,64 3,99 4,16 3,85 20 932 22:00:43
Longview Acquisition Equity Warrants Exp 27th May 2025 -0,05 -1,28 3,51 3,96 3,85 4,00 3,80 377 302 22:00:48
Lordstown Motors Equity Warrant Exp 22 Feb 2024 0,34 3,52 9,37 10,20 9,99 10,20 9,52 231 574 22:00:53
Luminar Technologies Equity Warrant Exp 2nd Dec 2025 4,36 66,06 10,83 11,23 10,96 11,60 8,43 3 549 717 22:00:53
Lumito TO3 0,070 9,59 - - 0,800 0,810 0,725 174 811 17:29:37
Luxbright TO1 0,001 0,26 - - 0,391 0,400 0,370 14 000 17:29:43
MP Materials Equity Warrants Exp 4 May 2027 0,74 11,47 - - 7,19 7,22 6,35 186 250 22:00:01
Maha Energy TO 2 A 0,60 10,00 - - 6,60 6,60 6,00 80 019 17:29:53
Malacca Straits Acquisition Company Equity Warrants Exp 30 June 2027 -0,1400 -17,72 0,5501 - 0,6500 0,6500 0,6500 60 120 22:00:05
Mallard Acquisition Equity Warrant Exp 30th June 2027 0,1500 23,08 0,5500 - 0,8000 0,8000 0,6500 21 335 22:00:01
Mantex TO4 0,0115 27,38 - - 0,0535 0,0535 0,0535 2 000 17:29:52
MaxFastigheter i Sverige TO1 0,42 7,12 - - 6,32 7,50 6,32 582 17:29:34
MedMen Enterprises Equity Warrant Exp 21 Sep 2021 0,005 25,00 0,020 0,025 0,025 0,025 0,020 112 501 21:54:44
Medfield TO1 -0,23 -11,62 - - 1,75 2,09 1,75 4 395 17:29:34
Megalith Financial Acquisition Equity Warrants Exp 30 Sep 2025 0,30 26,32 0,6300 90,00 1,44 1,44 1,12 929 266 22:00:05
Merida Merger Equity Warrants Exp 7 Nov 2026 0,3800 46,34 - - 1,20 1,20 0,9600 6 307 22:00:03
Mexican Gold Mining Equity Warrants Exp 2025 0,000 0,00 0,045 0,050 0,050 - - 0 20:36:11
Midsummer TO1 -0,010 -1,25 - - 0,790 0,850 0,722 23 873 17:29:30
Minesto TO3 -0,70 -4,96 - - 13,40 14,00 12,95 30 760 17:29:39
Monivent TO 1 -0,50 -12,85 - - 3,39 3,39 2,30 529 17:29:34
Monocle Acquisition Equity Warrants 6 Dec 2024 0,0411 7,61 0,5500 0,6500 0,5811 0,6500 0,5601 580 337 22:00:10
MultiPlan Equity Warrants Exp 8th Oct 2025 0,19 15,83 1,15 1,49 1,39 1,40 1,15 137 514 22:00:57
Nabis Holdings Equity Warrants Exp 26 Mar 2022 0,000 0,00 - 0,005 0,005 - - 0 10:50:11
Nanexa TO 2 0,00 0,00 - - 3,55 - - 0 17:29:40
NavSight Holdings Equity Warrants Exp 1 Jan 2030 0,01 0,96 0,9000 2,37 1,05 1,09 0,9200 81 177 22:00:05
New Beginnings Acquisition Equity Warrants Exp 1 Nov 2026 0,1200 23,08 - - 0,6400 0,6400 0,5000 318 541 22:00:01
New Providence Acquisition Equity Warrants Exp 1 Sep 2024 0,09 7,76 1,21 - 1,25 1,25 1,18 12 042 22:00:03
NewHold Investment Equity Warrant Exp 10 March 2025 0,14 13,86 0,7500 5,72 1,15 1,15 1,06 19 652 22:00:01
Newborn Acquisition Equity Warrants Exp 3rd Feb 2025 0,12 5,83 2,15 2,26 2,18 2,20 1,95 469 860 22:00:20
Newstrike Brands Equity Warrants Exp 19 June 2023 0,005 20,00 0,025 0,030 0,030 0,030 0,030 120 038 21:24:00
Newton Nordic TO7 0,0014 1,55 - - 0,0920 0,1050 0,0906 546 622 17:29:42
Nexam Chemical Holding TO 1 -0,02 -0,88 - - 2,26 2,26 2,26 45 17:29:46
Nexam Chemical Holding TO 2 0,00 0,00 - - 2,62 2,62 2,62 45 17:29:39
North Mountain Merger Equity Warrant Exp 16th Sep 2025 -0,12 -8,76 1,20 2,50 1,25 1,47 1,19 8 093 22:00:48
Northern Genesis Acquisition Equity Warrants Exp 31st July 2027 0,18 5,62 3,35 3,75 3,38 3,51 3,15 850 768 22:00:04
Novo Resources Equity Warrants Exp 27th Aug 2023 0,00 0,00 0,65 0,68 0,68 0,69 0,68 11 800 21:29:31
Novus Capital Equity Warrants 30th June 2027 0,19 5,81 3,09 3,67 3,46 3,63 3,25 206 189 22:00:05
Oaktree Acquisition Equity Warrants Exp 15 Sep 2027 -0,02 -1,71 1,10 11,63 1,15 1,19 1,15 23 552 22:00:15
Oaktree Acquisition Equity Warrants Exp 2024 0,21 10,24 1,95 2,80 2,26 2,47 2,04 211 884 22:00:03
Obstecare TO 1 0,004 8,70 - - 0,050 0,050 0,050 50 000 17:29:34
Obstecare TO 2 0,000 0,00 - - 0,140 - - 0 17:29:34
Occidental Petroleum Equity Warrants Exp 3rd August 2027 1,03 18,26 6,19 6,70 6,67 6,70 5,83 852 924 22:00:05
OmniCar TO 2 0,000 0,00 - - 0,185 0,910 0,180 101 526 17:29:34
Opes Acquisition Equity Warrant Exp 15 Jan 2023 0,39 16,53 2,40 2,80 2,75 2,80 2,37 520 088 22:00:10
Orezone Gold Equity Warrants Exp 29 Jan 2023 0,000 0,00 0,405 0,445 0,400 - - 0 21:55:54
Osprey Technology Acquisition Redeemable Equity Warrants 30 Oct 2024 -0,06 -4,38 - - 1,31 1,40 1,31 74 741 22:00:03
PMV Consumer Acquisition Equity Warrants Exp 31 Aug 2027 0,0200 2,47 - - 0,8300 0,8300 0,8299 75 206 22:00:05
PTK Acquisition Equity Warrants Exp 12 Dec 2027 0,0200 2,63 - - 0,7800 0,7800 0,7800 1 100 22:00:03
Panacea Acquisition Equity Warrants Exp 7th July 2027 -0,20 -8,89 - - 2,05 2,05 2,00 101 700 22:00:01
Parans Solar Lighting TO2 0,00 0,00 - - 8,55 9,85 8,55 211 17:29:34
Parans Solar Lighting TO3 -1,30 -13,68 - - 8,20 8,20 8,20 55 17:29:34
Parans Solar Lighting TO4 0,00 0,00 - - 9,00 9,00 9,00 20 17:29:34
Parans Solar Lighting TO5 0,00 0,00 - - 9,40 9,40 9,40 12 17:29:34
Patriot One Technologies Equity Warrants Exp 22 Feb 2021 0,000 0,00 0,020 0,040 0,030 - - 0 21:59:59
Paya Holdings Equity Warrant Exp 16th Oct 2025 0,13 4,80 - 2,83 2,84 2,84 2,66 446 998 22:00:30
Peridot Acquisition Equity Warrants Exp 30 Nov 2027 0,09 7,14 1,30 1,46 1,35 1,46 1,28 206 879 22:00:03
Pershing Square Tontine Holdings Equity Warrants Exp 24 July 2025 0,95 10,60 9,31 9,99 9,91 9,91 9,22 171 360 22:00:04
Petra Acquisition Equity Warrant Exp 25th May 2027 0,0500 7,69 0,5601 - 0,7000 0,7000 0,6000 51 343 22:00:02
Pharmacolog i Uppsala TO1 B 0,135 12,62 - - 1,205 1,300 1,085 14 872 17:29:53
Pivotal Investment Equity Warrants Exp 1 June 2025 0,79 23,17 3,60 4,50 4,20 4,31 3,08 548 819 22:00:20
Plus Products Equity Warrants Expiry 28 Feb 2024 0,000 0,00 0,020 0,200 0,020 - - 0 20:28:10
Prime Impact Acquisition I Equity Warrants Exp 1 Oct 2030 0,02 1,94 - - 1,05 1,15 1,01 106 046 22:00:03
  • Köp
    Det går inte att köpa det här värdepappret.
  • Sälj
PropTech Acquisition Equity Warrants Exp 26 May 2026 0,13 6,53 2,00 2,48 2,12 2,19 1,99 116 981 22:00:29
Property Solutions Acquisition Equity Warrants Exp 30 March 2027 -0,0200 -2,50 - 2,14 0,7800 0,7800 0,7750 1 384 22:00:15
ProstaLund TO1 0,168 20,24 - - 0,998 1,055 0,850 14 741 17:29:59
Prostatype Genomics TO 1 0,090 9,78 - - 1,010 1,155 0,830 19 599 17:29:54
QLife Holding TO1 0,165 10,19 - - 1,785 1,790 1,475 3 168 17:29:33
Qell Acquisition Equity Warrant Exp 1st Oct 2025 0,01 0,37 2,55 5,33 2,70 2,79 2,57 348 979 22:00:02
QuantumScape Equity Warrants Exp 25th Nov 2025 2,09 19,51 10,01 12,87 12,80 12,80 11,29 309 566 22:00:47
Quartiers Properties TO3 0,038 11,45 - - 0,370 0,370 0,240 3 485 17:29:57
Quartiers Properties TO4 0,000 0,00 - - 0,400 - - 0 17:29:32
QuiaPEG Pharmaceuticals TO4 0,000 0,00 - - 0,399 - - 0 17:29:43
QuickBit TO1 -0,09 -2,24 - - 3,92 4,15 3,78 183 477 17:29:37
RMG Acquisition Equity Warrants Exp 7 Feb 2024 0,64 16,08 4,10 5,11 4,62 4,93 4,10 516 002 22:00:47
Raytelligence TO1 0,150 16,67 - - 1,05 1,27 0,900 147 538 17:29:37
Recharge Acquisition Equity Warrant Exp 5th Oct 2027 0,0400 5,33 0,6006 - 0,7900 0,8000 0,6901 63 548 22:00:02
Recyctec TO 4 B 0,23 13,53 - - 1,93 1,93 1,93 600 17:29:34
RedBall Acquisition Equity Warrants Exp 17th Aug 2022 -0,06 -2,99 1,37 2,10 1,95 2,06 1,92 223 198 22:00:07
Reinvent Technology Partners Equity Warrants Exp 16 Sep 2025 0,51 20,00 2,10 3,50 3,06 3,06 2,56 85 270 22:00:05
Replay Acquisition Equity Warrants Exp 1 Mar 2024 0,0001 0,01 - - 1,00 1,00 0,9950 83 116 22:00:05
Respiratorius TO 1 0,05 2,78 - - 1,85 1,95 1,60 4 170 17:29:34
Ribbit LEAP Equity Warrants Exp 09 Sep 2025 0,21 7,19 2,78 - 3,13 3,13 3,11 2 731 22:00:03
Roman DBDR Tech Acquisition Equity Warrant Exp 31 Oct 2025 0,1600 22,54 - - 0,8700 0,8800 0,7100 52 555 22:00:02
Roth CH Acquisition I Equity Warrant 28th Jan 2025 0,41 17,98 2,30 3,00 2,69 2,70 2,28 330 680 22:00:00
Rubicon Organics Equity Warrants Exp 23 Feb 2022 -0,060 -46,15 0,035 0,130 0,070 0,130 0,070 20 500 21:43:26
SCVX Redeemable Equity Warrants Exp 24 Jan 2025 0,01 0,83 1,22 1,99 1,21 1,33 1,19 154 849 22:00:04
SECITS Holding TO 1 0,00 0,00 - - 2,66 - - 0 17:29:48
SOC Telemed Equity Warrants Exp 30th Oct 2025 0,06 4,80 1,05 1,60 1,31 1,31 1,25 16 094 22:00:05
SaltX Technology Holding TO6 B -0,0090 -6,00 - - 0,1410 0,1500 0,1310 4 187 17:29:45
Sandbridge Acquisition Warrants Exp 14 Sep 2027 0,0700 9,09 0,7500 0,8500 0,8400 0,8500 0,7500 174 187 22:00:07
Saniona TO3 -0,66 -14,10 - - 4,02 5,25 4,02 3 406 17:25:00
Savosolar TO6 0,04 20,00 - - 0,24 0,24 0,19 669 17:29:54
Savosolar TO7 0,00 0,00 - - 0,24 0,24 0,24 114 17:29:56
Saxlund Group TO3 -0,0004 -0,64 - - 0,0624 0,0650 0,0538 736 609 17:29:52
Scandinavian Chemotech TO 1 B 0,18 3,60 - - 5,18 5,18 5,04 2 466 17:29:55
Schultze Special Purpose Equity Warrants Exp 31 Dec 2023 0,28 17,95 1,76 1,87 1,84 1,86 1,56 826 707 22:00:30
Seanergy Maritime Holdings Corp 0,0028 7,63 0,0122 0,0400 0,0395 0,0400 0,0313 172 816 22:00:05
SensoDetect TO1 0,035 36,84 - - 0,130 0,130 0,094 468 776 17:29:34
Shift Technologies Equity Warrant Exp 13th Oct 2025 0,10 3,26 3,12 3,29 3,17 3,26 3,14 54 675 22:00:10
Silver Spike Acquisition Equity Warrants Exp 02 Aug 2024 0,19 14,96 - - 1,46 1,46 1,28 175 430 22:00:05
Simris Alg TO 2 B -0,0055 -18,03 - - 0,0250 0,0305 0,0250 43 966 17:29:36
Smoltek TO 4 -1,40 -11,11 - - 11,20 12,60 11,20 1 501 17:29:34
Social Capital Hedosophia Holdings II Equity Warrants 0,29 3,69 7,97 8,53 8,14 8,32 8,00 171 153 22:00:52
Social Capital Hedosophia Holdings III Equity Warrants Exp 2025 0,03 1,68 1,81 1,83 1,82 1,92 1,72 1 158 345 22:00:00
Social Capital Hedosophia Holdings IV Equity Warrants Exp 26 Sep 2025 0,10 3,88 2,52 - 2,68 3,11 2,45 113 902 22:00:27
Social Capital Hedosophia Holdings V Equity Warrants Exp 26 Sep 2025 0,07 3,59 1,86 2,15 2,02 2,07 1,99 108 844 22:00:22
Social Capital Hedosophia Holdings VI Equity Warrants 26 Sep 2025 0,13 6,99 1,55 - 1,99 2,13 1,85 206 226 22:00:05
Software Acquisition Group II Equity Warrant Exp 17th March 2027 0,0000 0,00 0,6600 0,9200 0,8000 0,8500 0,7850 4 898 22:00:02
Sotkamo Silver TO5 0,12 10,26 - - 1,29 1,29 1,29 554 17:29:37
Spartacus Acquisition Equity Warrant Exp 31st Oct 2027 0,0063 0,78 0,7500 - 0,8118 0,9000 0,7500 46 494 22:00:03
SpectraCure TO4 0,100 2,50 - - 4,100 4,290 3,960 8 555 17:29:52
SpectrumOne TO3 0,250 15,15 - - 1,900 1,900 1,650 202 860 17:29:40
Sports Entertainment Acquisition Equity Warrants Exp 30 Oct 2025 0,12 10,17 - 2,63 1,30 1,30 1,18 70 590 22:00:03
Sprint Bioscience TO 4 -0,355 -15,64 - - 1,915 2,00 1,915 42 348 17:29:58
Stable Road Acquisition Equity Warrants Exp 15 May 2026 0,55 15,80 3,80 4,05 4,03 4,09 3,35 473 057 22:00:00
Star Peak Energy Transition Equity Warrants Exp 11th Aug 2025 2,70 203,01 3,96 4,14 4,03 4,49 2,78 4 504 949 22:00:41
Starboard Value Acquisition Equity Warrant Exp 10th Sep 2027 -0,07 -4,24 - - 1,58 1,69 1,58 9 736 22:00:03
Sustainable Opportunities Acquisition Equity Warrants Exp 8 May 2027 0,52 32,50 1,70 2,00 2,12 2,12 1,66 580 828 22:00:14
Switchback Energy Acquisition Equity Warrants Exp 25 Jul 2026 0,03 0,26 11,00 11,75 11,52 12,18 10,71 261 923 22:00:06
TPG Pace Beneficial Finance Equity Warrants Exp 9 Oct 2027 0,00 0,00 - - 2,50 - - 315 22:00:04
TPG Pace Tech Opportunities Equity Warrants Exp 9 Oct 2027 0,00 0,00 - - 1,90 - - 0 22:00:03
TWC Tech Holdings II Equity Warrant Exp 15th Sep 2027 0,07 5,60 - 1,58 1,32 1,50 1,30 29 372 22:00:02
Tailwind Acquisition Equity Warrants Exp 7th Sept 2027 0,03 2,94 0,9900 1,18 1,05 1,07 1,04 54 002 22:00:05
Tattooed Chef Equity Warrant Exp 30th Sep 2025 0,04 0,77 5,02 5,36 5,24 5,25 4,96 213 827 22:00:10
Taurus Energy TO 3 B 0,000 0,00 - - 0,095 - - 0 17:29:34
Tenzing Acquisition Equity Warrants Exp 31 Aug 2025 0,1100 19,64 0,5010 10,00 0,6700 0,6700 0,5600 138 762 22:00:02
Terranet Holding TO2 B -0,001 -0,45 - - 0,220 0,238 0,204 70 706 17:29:52
Terranet Holding TO3 B -0,002 -0,71 - - 0,280 0,282 0,235 104 595 17:29:40
Tetra Bio Pharma Equity Warrants Exp 13 FEB 2023 -0,010 -14,29 0,060 0,070 0,060 0,070 0,060 128 000 21:49:57
Tetra Bio Pharma Equity Warrants Exp 5 Mar 2021 -0,010 -50,00 0,010 0,020 0,010 0,020 0,010 14 000 19:07:15
Tetra Bio Pharma Inc Warrant July 2022 0,005 6,25 0,080 0,085 0,085 0,085 0,085 15 000 21:36:20
Toleranzia TO3 -0,030 -7,89 - - 0,350 0,379 0,350 222 187 17:29:45
TopRight Nordic TO1 0,03 1,69 - - 1,81 1,86 1,78 36 435 17:29:37
Tortoise Acquisition Equity Warrants Exp 14 Jun 2027 0,24 11,11 1,85 2,88 2,40 2,45 2,25 113 597 22:00:04
Transcanna Holdings Equity Warrants Exp 04 April 2022 -0,035 -38,89 0,055 0,250 0,055 0,055 0,055 2 500 20:43:13
Trebia Acquisition Equity Warrants 0,17 12,59 - - 1,52 1,62 1,41 22 102 22:00:03
Trident Acquisitions Equity Warrants Exp 9 May 2023 0,07 4,32 1,63 1,72 1,69 1,70 1,56 648 990 22:00:00
Trine Acquisition Redeemable Equity Warrants Exp 31 Mar 2021 0,90 23,81 4,68 4,70 4,68 4,74 3,91 1 503 491 22:00:41
Triterras Equity Warrants Exp 2nd Feb 2021 0,94 37,75 2,51 3,76 3,43 3,50 2,60 1 541 916 22:00:47
Trulieve Cannabis Equity Warrants Exp 18 June 2022 0,30 1,20 25,19 25,30 25,30 25,34 24,80 4 596 21:59:31
Tuscan Holdings Equity Warrants Exp 1 April 2026 0,24 17,02 1,57 2,50 1,65 1,80 1,50 140 477 22:00:02
Tuscan Holdings Equity warrants Exp 1 Apr 2026 -0,11 -5,24 1,93 2,04 1,99 2,10 1,90 1 366 052 22:00:35
Ucommune International Equity Warrant Exp 17th Nov 2025 0,0250 11,11 - 0,2790 0,2500 0,2800 0,2500 33 058 22:00:04
Union Acquisition II Equity Warrants Exp 1 Apr 2025 0,0000 0,00 - - 0,7000 0,7000 0,6300 6 600 22:00:04
Uranium Royalty Equity Warrants Exp 6 Dec 2024 0,030 11,32 0,275 0,295 0,295 0,295 0,280 39 009 21:26:15
Utz Brands Equity Warrants Exp 28 Aug 2025 -0,08 -1,01 7,70 8,32 7,84 7,84 7,60 21 113 22:00:06
VG Acquisition Equity Warrants Exp 29 Sep 2025 0,09 4,52 1,95 2,29 2,08 2,15 1,89 1 237 755 22:00:06
VNV Global TO1 2,60 18,57 - - 16,60 16,60 14,20 4 659 17:25:00
VSBLTY Group Technologies Equity Warrants Exp 28 Aug 2023 0,060 31,58 0,230 0,255 0,250 0,280 0,190 979 964 21:49:04
Valens Company Equities Warrants Class A Exp 9 Apr 2021 -0,010 -12,50 0,075 0,090 0,070 0,075 0,070 16 000 21:59:58
Valeo Pharma Equity Warrants Exp 25 July 2022 0,00 0,00 0,55 0,58 0,55 0,55 0,55 1 000 21:56:55
Vector Acquisition Equity Warrant Exp 30th Sep 2027 0,00 0,00 0,9900 - 1,20 1,26 0,9950 80 051 22:00:01
Velodyne Lidar Equity Warrants Exp 29 Sep 2025 0,40 11,59 3,61 4,18 3,85 4,28 3,56 1 178 639 22:00:10
Vertiv Holdings Equity Warrants Exp 12th June 2023 0,51 6,47 7,46 9,28 8,39 8,39 7,88 104 239 22:00:08
Vesper Healthcare Acquisition Equity Warrant Exp 30th Sep 2027 -0,01 -0,57 1,40 - 1,75 1,89 1,49 58 443 22:00:05
Vistas Media Acquisition Equity Warrant Exp 1 Aug 2026 0,0352 7,04 - - 0,5352 0,5900 0,4899 21 336 22:00:04
Vy Global Growth Equity Warrants Exp 30 Jan 2030 -0,05 -2,86 - - 1,70 1,75 1,69 20 063 22:00:05
Whole Earth Brands Equity Warrants 30 April 2026 0,0325 3,26 0,9900 - 1,03 1,06 0,9210 77 260 22:00:10
WntResearch TO 4 -0,031 -9,69 - - 0,289 0,300 0,220 282 202 17:29:34
Yellow Pages Equity Warrants Exp 20th Dec 2022 0,06 12,00 0,400 0,52 0,56 0,56 0,56 3 007 21:59:58
Yucaipa Acquisition Equity Warrants Exp 06 Aug 2025 0,00 0,00 - - 1,25 1,25 1,22 2 407 22:00:02
Zoomability TO 1 -0,13 -6,19 - - 1,97 1,97 1,78 5 340 17:29:34
dMY Technology Group II Equity Warrants Exp 29th July 2027 0,81 66,39 1,95 2,20 2,03 2,21 2,00 179 185 22:00:03
iZafe Group TO 8 B -0,201 -62,81 - - 0,119 0,210 0,119 36 715 17:29:37
myFC Holding TO2 0,013 9,15 - - 0,155 0,155 0,155 465 17:29:55
one Equity Warrants Exp 17th Aug 2025 0,03 1,89 1,20 2,88 1,62 1,70 1,61 10 646 22:00:16