Dagens avslut i HMS Networks

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,86 %
  • Utv. idag SEK
    -1,60 SEK
  • Köp
    183,40
  • Sälj
    184,00
  • Senast
    183,40
  • Högst
    187,00
  • Lägst
    183,40
  • Antal
    72 859
  • Tid
    15:34:11
Köpare Säljare Antal Betalt Tid
BRC SWB 10 183,40 15:34:11
MSE EPB 183 184,00 15:28:35
JPAG EPB 217 184,00 15:28:35
MSE MSE 39 184,00 15:24:44
MSE GSI 22 183,80 15:24:44
MSE GSI 29 183,60 15:20:31
MSE GSI 13 183,60 15:20:31
BRC GSI 1 183,60 15:19:23
BRC GSI 33 183,60 15:19:23
BRC ENS 2 183,60 15:19:23
BRC MSE 239 183,60 15:10:00
JPAG MSE 123 183,60 15:10:00
GSI MSE 127 183,60 15:10:00
GSI GSI 20 183,60 15:10:00
GSI AVA 23 183,60 15:06:50
BRC EPB 400 184,00 14:48:46
- - 606 183,80 14:42:14
MSE EPB 170 184,00 14:42:14
CSV EPB 21 184,00 14:42:14
GSI EPB 160 184,00 14:42:14
UBS EPB 256 184,00 14:42:14
BRC EPB 450 184,00 14:42:14
JPAG EPB 110 184,00 14:42:14
XTX EPB 500 184,00 14:42:14
ABC ABC 53 715 184,00 14:40:50
AVA AVA 1 185,00 14:28:20
MSE MSE 500 184,80 14:14:37
MSE MLEX 12 184,40 14:14:14
MSE EPB 183 184,40 14:14:14
JPAG EPB 190 184,40 14:14:14
BRC GSI 27 184,20 14:14:13
BRC AVA 5 184,20 14:14:13
GSI MLEX 66 184,20 13:58:30
GSI XTX 4 184,20 13:58:30
GSI XTX 14 184,20 13:58:30
GSI XTX 38 184,20 13:58:30
GSI XTX 21 184,20 13:58:30
JPAG MLEX 74 184,00 13:58:30
MLEX MSE 50 184,20 13:58:30
MLEX MSE 280 184,20 13:58:30
MLEX EPB 140 184,40 13:58:30
UBS MSE 37 184,20 13:58:30
UBS XTX 24 184,20 13:58:30
CSV EPB 14 184,40 13:58:30
UBS EPB 211 184,40 13:58:30
AVA EPB 5 185,00 13:14:01
UBS MLEX 25 184,40 13:10:41
ENS MLEX 2 184,40 13:10:41
BRC AVA 10 184,40 13:05:43
BRC AVA 102 184,40 12:47:13
AVA EPB 1 185,00 12:18:34
AVA EPB 2 185,00 12:18:07
JPAG GSI 21 184,80 12:05:43
JPAG ENS 2 184,80 12:05:43
JPAG XTX 281 184,80 12:05:43
AVA XTX 218 184,80 12:05:21
- - 214 184,40 12:05:21
JPAG JPAG 54 184,00 11:57:42
MLEX EPB 280 184,20 11:57:42
MLEX EPB 58 184,20 11:57:42
MLEX EPB 280 184,20 11:57:42
JPAG JPAG 19 184,80 11:57:42
BRC EPB 267 184,20 11:57:42
JPAG EPB 66 184,20 11:57:42
MSE EPB 163 184,20 11:57:42
MSE EPB 57 184,20 11:57:42
GSI EPB 163 184,20 11:57:42
XTX EPB 500 184,20 11:57:42
MSE MLEX 55 184,40 11:37:07
MSE MLEX 140 184,40 11:37:07
MSE MLEX 140 184,40 11:37:07
MSE MSE 84 184,40 11:37:07
BRC MLEX 158 184,40 11:37:07
BRC MLEX 140 184,40 11:37:07
AVA XTX 1 184,80 11:34:02
JPAG AVA 32 184,40 11:28:10
MSE EPB 18 185,00 11:27:07
JPAG JPAG 45 184,80 11:25:18
JPAG AVA 3 184,40 11:14:17
UBS XTX 227 185,00 10:52:29
MSE JPAG 76 184,60 10:52:29
JPAG JPAG 24 184,60 10:52:29
JPAG EPB 60 185,00 10:52:29
UBS EPB 227 185,00 10:52:29
JPAG EPB 59 185,00 10:52:29
NRD EPB 60 185,00 10:52:29
AVA MSE 5 185,20 10:50:10
AVA JPAG 5 185,60 10:39:43
CSV MSE 15 185,60 10:37:02
BRC MSE 2 185,60 10:37:02
BRC XTX 5 185,60 10:37:02
BRC XTX 49 185,60 10:37:02
BRC XTX 18 185,60 10:37:02
UBS EPB 24 186,00 10:29:31
UBS MLEX 10 186,00 10:29:31
UBS EPB 200 186,00 10:29:31
MLEX JPAG 89 185,80 10:28:15
XTX NRD 70 185,80 10:28:15
MLEX MSE 48 185,80 10:28:01
MSE MSE 89 185,60 10:26:35
Inga avslut matchade ditt val.