Dagens avslut i HMS Networks

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,93 %
  • Utv. idag SEK
    -2,60 SEK
  • Köp
    131,20
  • Sälj
    132,00
  • Senast
    131,80
  • Högst
    134,00
  • Lägst
    130,80
  • Antal
    137 101
  • Tid
    16:20:47
Köpare Säljare Antal Betalt Tid
GSI MLEX 56 131,80 16:20:47
DBL NON 9 131,80 16:17:43
AVA NRD 10 132,20 16:11:26
MSE NRD 117 132,20 16:04:15
MSE MLEX 51 132,20 16:04:15
MSE INT 32 132,20 16:04:15
AVA INT 2 132,20 15:56:19
AVA MLI 29 132,00 15:27:20
AVA BBI 18 132,00 15:27:20
AVA XTX 1 132,40 15:24:56
AVA XTX 499 132,40 15:24:56
GSI XTX 42 132,60 15:18:50
AVA XTX 92 132,60 15:18:50
AVA NRD 50 132,60 15:18:50
AVA NRD 38 132,80 15:10:16
SSWM NRD 150 132,80 15:05:59
SSWM MSE 149 132,80 15:05:59
AVA XTX 8 132,60 15:05:59
CAR CAR 52 175 132,80 15:02:57
CAR CAR 50 000 132,80 15:01:08
AVA AVA 1 132,40 14:23:37
DBL XTX 299 132,80 14:21:52
DBL ENS 170 133,00 14:18:56
JPAG ENS 100 133,00 14:18:56
XTX ENS 93 133,00 14:18:56
XTX ENS 101 133,00 14:18:56
XTX ENS 320 133,00 14:18:56
MLI ENS 101 133,00 14:18:56
NON ENS 679 133,00 14:18:56
NON NRD 321 133,00 14:18:56
JPAG NRD 135 132,80 14:02:37
SWB NRD 100 132,80 14:02:37
ENS ENS 225 133,00 14:00:46
ENS ENS 1 100 133,00 14:00:46
ENS NRD 184 132,40 14:00:31
ENS INT 34 132,40 14:00:31
ENS MLEX 65 132,40 14:00:31
ENS MSE 186 132,40 14:00:31
NON CSV 4 132,00 13:59:50
XTX CSV 2 132,20 13:59:35
DBL AVA 8 132,20 13:59:33
XTX AVA 3 132,20 13:54:12
AVA GSI 167 132,80 13:48:32
AVA GSI 27 132,80 13:48:32
AVA XTX 500 132,80 13:48:32
AVA GSI 4 132,60 13:45:00
AVA GSI 96 132,60 13:42:30
GSI GSI 45 132,60 13:42:30
AVA NRD 206 132,60 13:42:17
XTX CSV 5 132,20 13:37:04
AVA ENS 356 133,00 13:32:35
SHB ENS 1 652 133,00 13:32:35
XTX BBI 33 133,20 13:12:26
XTX CSV 11 133,20 13:08:38
SHB UBS 348 133,00 12:51:04
XTX MSE 149 133,20 12:31:54
XTX NRD 149 133,20 12:31:54
AVA NRD 17 133,20 12:29:00
XTX AVA 30 132,20 12:13:25
GSI JPAG 50 133,00 12:09:23
NON JPAG 7 133,00 12:09:23
NON JPAG 100 133,00 12:09:23
NON XTX 29 133,00 12:09:23
NON XTX 54 133,00 12:09:23
NON JPAG 100 133,00 12:09:23
NON XTX 10 133,00 12:09:01
SHB XTX 1 104 133,60 12:09:01
SHB NRD 210 133,60 12:06:52
DBL XTX 351 133,80 12:06:47
SHB XTX 55 133,60 12:06:39
SHB XTX 131 133,60 12:06:39
JPAG ENS 14 134,00 12:06:38
JPAG NRD 428 134,00 12:06:38
XTX NRD 76 134,00 12:06:38
XTX AVA 14 134,00 12:06:38
XTX AVA 3 134,00 12:06:38
XTX CSV 11 133,40 12:06:05
GSI INT 34 133,00 12:00:00
GSI CSV 16 133,00 12:00:00
GSI INT 33 133,00 12:00:00
GSI INT 34 133,00 12:00:00
GSI NON 51 133,00 12:00:00
INT NON 1 133,00 11:45:39
DDB NON 188 133,00 11:45:39
NON NON 460 133,00 11:45:39
DDB XTX 17 133,00 11:37:31
DDB UBS 250 133,00 11:33:12
XTX UBS 381 133,00 11:33:12
XTX INT 1 133,60 11:32:27
XTX AVA 50 133,00 11:31:45
XTX AVA 69 133,00 11:29:59
UBS AVA 30 133,20 11:29:59
INT AVA 1 133,40 11:29:59
CAR XTX 16 133,80 11:28:34
GSI MSE 30 133,40 11:19:47
AVA AVA 20 134,00 11:10:15
XTX NRD 2 133,00 10:46:46
XTX NRD 2 133,00 10:46:46
XTX MSE 228 132,40 10:46:39
XTX JPAG 2 132,40 10:46:39
Inga avslut matchade ditt val.