Dagens avslut i Systemair

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,59 %
  • Utv. idag SEK
    +1,00 SEK
  • Köp
    169,00
  • Sälj
    169,80
  • Senast
    169,80
  • Högst
    170,00
  • Lägst
    166,40
  • Antal
    5 326
  • Tid
    17:01:27
Köpare Säljare Antal Betalt Tid
NRD BRC 16 169,80 16:47:58
INT GSI 13 168,40 16:35:25
INT BRC 71 168,40 16:35:25
INT MSE 117 168,40 16:35:25
INT CSV 61 168,40 16:35:25
SBN MSE 64 168,00 16:24:41
SBN SSWM 136 168,00 16:23:50
AVA SSWM 3 168,00 16:23:50
AVA AVA 2 168,00 16:23:50
GSI NON 300 167,40 15:57:05
EPB AVA 7 166,40 15:51:57
SBN SSWM 59 168,00 15:48:19
SBN UBS 200 168,00 15:48:15
SBN CSV 6 168,00 15:48:14
SBN SSWM 115 168,00 15:48:14
SBN CSV 30 168,00 15:48:09
SBN SSWM 90 168,00 15:48:09
SSWM DNM 334 168,20 15:36:07
SSWM DNM 56 168,20 15:36:07
ENS CSV 64 169,00 15:22:55
ENS BRC 116 169,00 15:22:55
ENS GSI 16 169,00 15:22:55
ENS MSE 104 169,00 15:22:55
AVA JPAG 65 168,40 15:21:36
GSI BRC 37 169,00 15:20:43
SSWM SHB 13 168,60 15:20:42
MLEX SHB 1 169,00 15:20:42
GSI SHB 36 169,00 15:20:42
GSI GSI 14 169,00 15:07:59
GSI MSE 18 169,00 14:59:36
GSI JPAG 32 169,00 14:49:35
GSI JPAG 50 169,00 14:49:35
AVA JPAG 1 169,00 14:49:35
SBN JPAG 17 169,00 14:49:35
SBN GSI 13 169,00 14:17:31
MLEX GSI 1 169,80 14:00:52
GSI UBS 3 169,00 13:42:32
GSI BRC 41 169,00 13:34:59
SHB BRC 72 169,00 13:34:59
GSI GSI 13 169,00 13:28:20
SHB UBS 2 169,00 13:19:32
AVA AVA 5 169,80 12:58:16
SHB MSE 52 169,00 12:57:25
GSI MSE 64 169,00 12:57:25
AVA GSI 2 169,80 12:47:08
MLEX GSI 1 169,80 12:39:27
GSI NON 10 169,00 12:35:22
GSI GSI 13 169,00 12:34:46
GSI GSI 13 169,00 11:51:29
NON GSI 13 169,80 11:24:31
NON UBS 2 169,80 11:24:31
GSI SWB 1 977 169,00 11:23:02
GSI SWB 5 169,00 11:23:02
GSI GSI 14 169,00 11:21:01
GSI BRC 81 169,00 11:21:01
GSI MSE 25 169,00 11:21:00
AVA MSE 5 169,00 11:21:00
GSI MSE 30 169,00 11:21:00
GSI SSWM 70 169,00 11:20:55
AVA SSWM 28 169,00 11:20:55
AVA SWB 18 169,20 11:20:55
MLEX JPAG 1 169,40 11:14:39
NRD JPAG 32 169,40 11:14:39
AVA BRC 5 169,80 11:14:32
NRD UBS 3 169,40 10:52:10
AVA BRC 22 169,80 10:29:49
AVA UBS 2 169,80 10:29:49
AVA AVA 2 169,00 10:11:58
AVA JPAG 20 169,00 10:07:38
GSI JPAG 100 169,00 10:07:38
INT BRC 1 169,40 09:29:34
INT SSWM 149 169,40 09:29:34
AVA SSWM 3 169,40 09:29:31
SBN NON 20 168,00 09:21:43
AVA SSWM 5 169,40 09:20:22
AVA MSE 4 168,80 09:09:24
LFB MSE 80 168,80 09:09:24
AVA MSE 1 168,80 09:09:24
AVA SSWM 1 170,00 09:08:58
AVA SSWM 3 170,00 09:08:58
AVA SSWM 10 169,80 09:04:04
AVA AVA 25 169,80 09:04:04
Inga avslut matchade ditt val.