Dagens avslut i John Mattson Fastighetsföret.

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,89 %
  • Utv. idag SEK
    -1,20 SEK
  • Köp
    134,20
  • Sälj
    135,00
  • Senast
    134,20
  • Högst
    138,00
  • Lägst
    133,40
  • Antal
    12 168
  • Tid
    11:58:42
Köpare Säljare Antal Betalt Tid
BRC INT 63 134,20 11:47:26
AVA INT 37 134,20 11:47:26
ENS INT 910 134,60 11:45:56
ENS INT 280 134,60 11:45:56
ENS INT 450 134,60 11:45:56
ENS INT 50 134,60 11:45:56
SSWM INT 19 134,80 11:45:56
AVA AVA 1 135,00 11:37:00
AVA AVA 7 135,00 11:37:00
AVA AVA 7 135,00 11:37:00
AVA AVA 7 135,00 11:37:00
AVA AVA 7 135,00 11:37:00
AVA AVA 7 135,00 11:37:00
AVA AVA 7 135,00 11:37:00
AVA AVA 7 135,00 11:37:00
ENS MLEX 230 134,60 11:36:29
ENS INT 2 800 134,60 11:36:29
ENS INT 280 134,60 11:36:29
AVA INT 7 134,00 11:20:06
AVA INT 7 134,00 11:19:57
AVA INT 5 134,00 11:19:31
AVA INT 7 134,00 11:19:05
AVA INT 7 134,00 11:18:22
AVA INT 7 134,00 11:17:38
AVA INT 7 134,00 11:17:23
AVA INT 7 134,00 11:16:49
AVA INT 7 134,00 11:16:24
SHB INT 100 134,00 11:15:59
AVA INT 7 134,00 11:15:28
AVA INT 7 134,00 11:15:01
AVA INT 7 134,00 11:14:52
AVA INT 7 134,00 11:14:43
AVA INT 7 134,00 11:14:37
AVA INT 7 134,00 11:14:24
AVA INT 7 134,00 11:14:17
AVA - 7 134,00 11:14:10
AVA INT 7 134,00 11:12:59
AVA INT 7 134,00 11:12:47
AVA INT 7 134,00 11:12:40
AVA INT 7 134,00 11:12:30
AVA INT 7 134,00 11:12:21
AVA INT 7 134,00 11:12:14
AVA INT 7 134,00 11:12:07
NON MLEX 33 133,40 11:11:37
SSWM MLEX 52 133,60 11:11:37
AVA INT 7 134,00 11:11:36
AVA INT 7 134,00 11:11:29
AVA NON 7 135,00 11:11:19
AVA NON 7 135,00 11:11:17
AVA NON 7 135,00 11:11:14
AVA NON 7 135,00 11:11:11
AVA INT 31 135,00 11:10:17
NON INT 89 135,00 11:10:10
NON SHB 11 135,00 11:10:10
AVA SHB 7 135,00 11:10:08
AVA SHB 7 135,00 11:10:03
NON SHB 10 135,00 11:09:49
AVA SHB 15 135,00 11:09:33
AVA SSWM 19 134,80 11:09:33
NON SSWM 15 134,80 11:09:29
UBS INT 58 135,20 11:06:10
NON INT 4 135,20 11:06:10
BRC INT 48 135,40 11:05:50
SHB INT 100 135,40 11:01:21
NON INT 4 136,20 11:00:04
NON INT 3 136,20 10:59:56
MSE INT 34 136,20 10:57:16
AVA INT 145 136,20 10:57:16
UBS INT 60 136,40 10:57:16
AVA INT 101 136,40 10:57:16
UBS INT 51 136,60 10:57:01
UBS INT 21 136,60 10:57:01
UBS INT 88 136,60 10:57:00
UBS INT 21 136,60 10:57:00
UBS INT 189 136,60 10:57:00
UBS INT 21 136,60 10:57:00
UBS INT 189 136,60 10:57:00
UBS INT 21 136,60 10:57:00
UBS INT 189 136,60 10:57:00
UBS INT 21 136,60 10:57:00
NON INT 1 630 136,60 10:56:56
NON INT 215 136,60 10:56:56
NON INT 1 935 136,60 10:56:56
NON INT 215 136,60 10:56:56
CSV SHB 90 137,00 10:55:00
BRC MLEX 78 137,20 10:45:10
AVA MLEX 4 137,20 10:45:10
AVA EPB 25 138,00 09:58:50
UBS MSE 12 136,40 09:46:46
UBS MSE 68 137,00 09:46:46
BRC MSE 26 137,00 09:46:46
BRC MSE 68 137,00 09:46:24
SHB MSE 37 137,00 09:46:24
AVA SSWM 11 137,80 09:39:03
AVA AVA 7 137,80 09:39:03
AVA AVA 7 137,80 09:39:03
SHB AVA 380 137,00 09:36:47
SHB EPB 159 137,00 09:36:47
AVA SSWM 26 136,80 09:16:38
AVA MLEX 1 136,80 09:16:38
Inga avslut matchade ditt val.