Dagens avslut i Upsales Technology

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +5,39 %
  • Utv. idag SEK
    +2,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    46,90
  • Högst
    49,40
  • Lägst
    44,50
  • Antal
    9 820
  • Tid
    17:29:54
Köpare Säljare Antal Betalt Tid
AVA AVA 5 46,90 17:29:54
- - 5 46,90 17:29:54
AVA AVA 369 46,90 17:03:44
AVA AVA 67 46,70 16:54:19
SSWM AVA 930 46,90 16:52:55
EPB AVA 320 46,90 16:52:55
AVA AVA 100 46,90 16:52:55
AVA AVA 25 46,90 16:52:55
NON AVA 100 47,00 16:52:55
AVA AVA 170 47,00 16:52:55
AVA NRD 50 47,00 16:37:18
AVA AVA 4 47,50 16:01:22
AVA AVA 14 47,50 15:19:39
AVA AVA 6 47,00 14:44:08
SWB SSWM 26 47,50 14:29:29
NON SSWM 2 47,70 14:13:59
AVA NON 5 47,00 14:13:38
AVA SSWM 105 47,90 13:11:16
SSWM AVA 700 47,10 12:10:12
AVA AVA 300 47,00 12:10:12
AVA AVA 175 46,90 11:56:53
AVA AVA 25 47,50 11:54:38
NRD AVA 41 48,00 11:20:50
AVA AVA 25 48,00 11:03:53
AVA AVA 2 48,00 11:00:02
EPB AVA 307 47,40 10:46:22
AVA AVA 25 47,40 10:46:22
AVA AVA 11 47,50 10:46:22
NON AVA 100 48,00 10:18:39
AVA AVA 2 48,00 10:18:39
AVA AVA 1 49,20 10:14:52
AVA EPB 1 49,30 10:05:35
AVA EPB 9 49,30 10:05:05
AVA AVA 11 49,30 10:05:05
AVA AVA 1 49,40 09:52:45
AVA AVA 50 49,40 09:48:36
EPB SWB 191 48,40 09:48:16
EPB AVA 49 48,40 09:46:44
AVA AVA 11 48,40 09:46:44
NON AVA 300 49,40 09:38:47
AVA AVA 500 49,40 09:31:23
AVA EPB 300 49,30 09:30:56
NRD AVA 506 49,40 09:25:07
AVA AVA 300 49,40 09:23:40
AVA AVA 350 49,40 09:21:44
NON SSWM 343 49,40 09:19:14
NON ENS 347 47,00 09:19:14
NON AIV 10 47,00 09:19:14
AVA AVA 63 45,50 09:07:36
SSWM EPB 345 45,30 09:07:36
EPB EPB 1 845 45,00 09:07:35
EPB SSWM 216 44,90 09:07:35
AVA SWB 50 44,50 09:05:37
AVA AVA 10 44,50 09:05:37
Inga avslut matchade ditt val.