Dagens avslut i Drilling Company of 1972

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,58 %
  • Utv. idag DKK
    -2,20 DKK
  • Köp
    373,80
  • Sälj
    374,60
  • Senast
    374,60
  • Högst
    378,80
  • Lägst
    373,80
  • Antal
    15 535
  • Tid
    14:37:39
Köpare Säljare Antal Betalt Tid
- - 23 374,60 14:37:39
- - 12 373,80 14:31:38
- - 22 374,60 14:30:28
SNB SNB 44 373,80 14:30:25
- - 9 373,80 14:28:23
- - 42 373,80 14:28:23
- - 39 374,00 14:28:16
- - 7 374,00 14:28:13
- - 21 374,00 14:24:39
- - 18 374,00 14:24:23
- - 34 374,00 14:24:23
- - 16 374,00 14:24:23
- - 46 374,00 14:24:13
- - 20 374,00 14:23:18
- - 39 374,40 14:21:44
- - 24 374,40 14:21:44
- - 21 374,00 14:21:44
- - 20 374,20 14:21:43
- - 398 374,20 14:21:43
- - 75 374,20 14:21:43
- - 1 374,20 14:21:43
- - 71 374,20 14:21:43
- - 11 374,20 14:21:22
- - 7 374,40 14:20:57
- - 14 374,40 14:20:57
- - 12 374,40 14:20:57
- - 191 374,40 14:20:57
- - 49 374,20 14:19:23
- - 4 374,20 14:19:21
- - 1 374,20 14:19:21
- - 8 374,20 14:19:21
- - 44 374,20 14:19:12
- - 19 374,80 14:15:01
- - 17 374,80 14:07:31
- - 7 374,80 14:06:28
- - 23 374,80 14:06:28
- - 45 374,80 14:06:28
- - 33 374,80 14:06:28
- - 51 374,20 14:06:28
- - 149 374,20 14:06:28
- - 5 374,20 14:06:27
SNB SNB 10 374,20 14:04:53
- - 46 374,20 14:04:21
- - 9 374,20 14:04:21
- - 43 374,20 14:04:13
- - 34 374,20 14:02:53
- - 23 374,80 13:59:56
- - 34 374,20 13:53:50
- - 105 374,60 13:49:57
- - 105 374,60 13:49:57
- - 95 374,60 13:49:57
- - 38 374,60 13:49:57
- - 93 374,60 13:49:57
- - 1 374,80 13:48:23
- - 144 374,80 13:48:23
- - 26 374,80 13:48:22
- - 30 374,80 13:48:22
- - 8 374,80 13:48:22
- - 42 374,80 13:48:12
- - 186 374,80 13:45:18
- - 4 374,80 13:45:18
- - 10 374,80 13:45:18
- - 40 374,80 13:44:23
- - 31 375,20 13:41:56
- - 32 375,20 13:41:06
- - 27 375,20 13:41:03
- - 14 374,60 13:39:19
- - 44 374,60 13:39:19
- - 40 375,20 13:36:56
- - 154 375,10 13:31:04
- - 57 375,40 13:31:03
- - 86 375,00 13:31:03
- - 85 375,00 13:31:03
- - 28 375,00 13:31:03
- - 30 375,00 13:31:03
- - 7 375,00 13:31:03
- - 50 375,00 13:31:03
- - 1 374,60 13:30:10
- - 1 374,60 13:30:10
- - 200 374,60 13:30:10
- - 158 374,60 13:30:10
- - 59 374,60 13:24:20
- - 40 374,60 13:23:55
- - 8 375,20 13:17:02
- - 61 375,00 13:16:13
- - 46 375,00 13:16:12
- - 123 374,40 13:15:00
- - 200 374,40 13:15:00
- - 31 374,40 13:15:00
- - 23 374,60 13:05:23
- - 31 374,60 13:05:23
- - 133 375,00 13:05:13
- - 39 374,80 13:05:12
- - 1 374,80 13:05:12
- - 37 375,00 13:05:11
- - 163 375,00 13:05:11
- - 25 375,00 13:05:11
- - 6 374,80 13:00:55
- - 34 374,80 13:00:55
- - 5 374,80 13:00:12
Inga avslut matchade ditt val.