Dagens avslut i Nordic Entertainment Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,55 %
  • Utv. idag SEK
    +1,60 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    294,80
  • Högst
    296,20
  • Lägst
    291,40
  • Antal
    281 708
  • Tid
    17:29:57
Köpare Säljare Antal Betalt Tid
- - 5 664 294,80 17:29:57
- - 104 294,40 17:24:45
- - 41 295,20 17:24:36
- - 40 295,20 17:24:21
- - 41 295,20 17:24:21
- - 24 294,20 17:22:56
- - 12 294,20 17:22:56
- AVA 1 294,20 17:21:40
- - 38 294,20 17:20:18
- - 25 295,00 17:20:16
NON - 9 295,00 17:20:16
- - 44 295,00 17:18:01
NON AVA 2 295,00 17:17:13
NON - 10 295,00 17:16:51
- - 43 295,00 17:16:51
- - 22 296,00 17:16:41
- - 1 296,00 17:16:41
- - 63 296,00 17:16:41
- - 100 296,00 17:16:41
- - 81 296,00 17:16:41
- - 37 296,00 17:16:41
- - 31 296,20 17:16:26
- - 27 296,20 17:16:18
- - 18 296,20 17:16:18
- - 36 295,80 17:14:45
- - 100 296,00 17:13:29
- SHB 492 296,00 17:13:29
- SHB 18 296,00 17:13:14
- - 118 295,80 17:13:14
- - 108 295,60 17:13:14
NON AVA 9 295,00 17:13:13
NON NRD 1 470 295,00 17:13:13
- AVA 1 294,80 17:13:03
- - 30 294,80 17:11:24
- - 49 294,80 17:11:21
- - 20 294,80 17:11:21
- - 21 294,80 17:11:12
- - 65 294,80 17:11:10
- NRD 30 295,00 17:10:41
- AVA 2 294,40 17:08:53
- NON 9 294,80 17:06:41
- NON 163 294,80 17:06:35
- - 66 294,60 17:05:51
- NON 116 294,80 17:02:28
- NON 60 294,80 17:02:28
- - 17 294,20 17:02:11
- - 28 294,20 17:02:11
- - 18 294,20 17:02:11
- AVA 386 294,20 17:02:11
- - 1 293,80 17:02:02
- - 14 293,80 17:02:02
- - 17 293,80 17:02:01
- AVA 202 294,20 17:01:59
- AVA 17 294,20 17:01:58
- - 16 294,00 17:01:58
- - 61 294,00 17:01:58
- AVA 88 294,20 17:00:02
- - 16 293,60 16:59:59
- AVA 547 294,20 16:59:58
- - 14 293,60 16:57:58
- AVA 146 294,20 16:57:58
NON - 17 293,40 16:56:12
- - 25 293,40 16:56:06
- - 23 293,80 16:54:50
- AVA 38 294,20 16:53:38
- AVA 62 294,20 16:53:38
- AVA 22 294,20 16:53:38
- AVA 31 294,20 16:53:38
- - 72 294,60 16:52:20
- AVA 7 294,20 16:44:15
- - 6 294,40 16:43:32
- - 37 294,40 16:42:41
- - 10 294,40 16:38:34
- - 16 294,40 16:38:34
- - 70 294,60 16:38:30
- - 12 294,00 16:35:21
- - 17 294,00 16:35:21
- NON 5 294,80 16:24:58
- - 38 294,80 16:24:58
- - 53 294,20 16:23:59
- - 36 294,00 16:23:59
- - 30 293,80 16:23:58
- - 68 293,80 16:23:58
NON - 42 293,20 16:22:44
NON VFB 105 293,20 16:21:27
- VFB 34 293,20 16:21:27
NON VFB 200 293,20 16:21:27
NON VFB 62 293,20 16:21:27
- VFB 63 293,20 16:21:27
- VFB 37 293,20 16:21:27
- VFB 25 293,20 16:21:27
NON VFB 200 293,20 16:21:27
- NON 15 293,60 16:18:41
- VFB 30 294,00 16:16:58
- VFB 288 294,00 16:16:58
- - 61 293,80 16:15:02
- - 35 293,80 16:14:09
- - 90 293,80 16:14:09
- VFB 35 294,00 16:14:09
- VFB 16 294,00 16:14:09
Inga avslut matchade ditt val.