Dagens avslut i Ferroamp Elektronik

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +5,31 %
  • Utv. idag SEK
    +3,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    63,50
  • Högst
    64,40
  • Lägst
    60,40
  • Antal
    70 495
  • Tid
    17:29:56
Köpare Säljare Antal Betalt Tid
- - 1 000 63,50 17:29:56
AVA SHB 444 63,70 17:23:39
AVA SHB 500 63,70 17:23:39
AVA SHB 56 63,70 17:23:39
NRD AVA 92 64,00 17:22:01
NON AVA 1 000 64,00 17:19:34
NON AVA 75 64,00 17:19:34
NON SHB 20 64,30 17:14:20
NON AVA 3 64,00 17:12:37
NRD SWB 158 63,90 17:12:24
SWB SWB 42 63,90 17:12:24
SWB AVA 36 63,90 17:11:35
NON MLEX 5 64,10 17:09:52
NON AVA 95 64,10 17:09:42
NRD AVA 49 64,00 17:07:41
AVA AVA 78 64,00 17:07:41
AVA SHB 20 64,30 16:56:59
NRD AVA 150 64,10 16:45:31
NRD NON 63 64,10 16:45:16
NON NON 22 64,10 16:45:16
AVA AVA 54 64,40 16:44:53
NON SHB 2 64,40 16:44:20
AVA SHB 31 64,40 16:42:15
AVA SHB 100 64,40 16:35:18
AVA SHB 23 64,40 16:32:52
AVA AVA 9 64,40 16:32:52
AVA SHB 54 64,30 16:29:52
AVA SHB 50 64,30 16:28:02
CAR SHB 500 64,30 16:26:35
AVA SHB 8 64,30 16:26:00
AVA AVA 1 64,30 16:26:00
NON AVA 60 64,10 16:25:39
AVA AVA 25 64,30 16:25:29
MLEX AVA 90 64,20 16:24:14
MLEX AVA 100 64,20 16:24:14
AVA AVA 1 800 64,20 16:24:14
EPB AVA 1 500 64,20 16:24:03
NON AVA 15 64,10 16:21:28
AVA AVA 2 64,20 16:21:25
AVA AVA 21 64,20 16:20:14
AVA AVA 45 64,20 16:17:31
AVA AVA 90 64,20 16:13:00
SHB AVA 2 786 64,20 16:09:58
NON SHB 153 64,10 16:08:11
AVA SHB 50 64,10 16:04:11
NRD SHB 70 64,10 16:03:31
MLEX AVA 15 64,10 16:01:21
MLEX AVA 178 64,10 16:01:21
SHB AVA 500 64,00 16:01:21
SHB AVA 714 64,00 16:01:21
SHB AVA 300 64,00 15:58:28
AVA AVA 1 64,00 15:56:47
AVA AVA 1 64,00 15:56:06
AVA AVA 24 63,70 15:48:06
AVA AVA 40 64,00 15:37:29
CSV AVA 160 64,00 15:34:29
AVA AVA 777 64,00 15:30:25
AVA SSWM 723 63,90 15:30:25
AVA SSWM 15 63,90 15:30:10
AVA SSWM 15 63,90 15:26:35
AVA AVA 5 64,00 15:25:09
AVA AVA 2 64,00 15:25:09
AVA AVA 6 64,10 15:21:44
AVA AVA 6 64,10 15:21:01
AVA AVA 10 64,10 15:20:39
AVA SSWM 10 64,10 15:14:56
MLEX NRD 76 63,40 15:14:24
SSWM NRD 763 63,40 15:14:24
MLEX NRD 190 63,40 15:14:24
AVA NRD 100 63,40 15:14:24
AVA NRD 572 63,80 15:14:24
AVA NRD 299 64,00 15:14:24
AVA AVA 15 64,20 15:13:21
AVA AVA 500 64,00 15:12:55
AVA AVA 82 64,00 15:11:19
AVA AVA 7 64,20 15:10:47
NRD AVA 200 64,10 15:10:02
NRD AVA 100 64,10 15:10:02
AVA SHB 119 64,00 15:10:01
AVA SHB 32 64,00 15:09:41
AVA SHB 92 64,00 15:08:45
AVA AVA 8 64,00 15:08:45
AVA AVA 1 64,00 15:07:09
AVA AVA 1 63,80 15:03:56
AVA AVA 23 63,80 15:03:32
AVA AVA 5 64,00 15:02:06
AVA AVA 4 64,00 15:01:41
AVA AVA 31 64,00 14:59:51
AVA AVA 100 64,00 14:58:31
NRD SHB 88 64,00 14:56:48
AVA AVA 1 64,00 14:56:45
AVA AVA 100 63,80 14:53:36
MLEX SHB 169 64,00 14:52:44
MLEX AVA 31 64,00 14:52:44
AVA SWB 100 63,80 14:52:44
AVA AVA 704 63,80 14:52:44
AVA AVA 7 63,80 14:48:45
AVA AVA 6 63,80 14:48:23
AVA AVA 16 63,80 14:45:16
AVA AVA 100 63,80 14:45:07
Inga avslut matchade ditt val.