Dagens avslut i CAG Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,92 %
  • Utv. idag SEK
    +2,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    70,50
  • Högst
    70,50
  • Lägst
    68,50
  • Antal
    4 070
  • Tid
    17:29:30
Köpare Säljare Antal Betalt Tid
LFB AVA 1 70,50 17:00:23
AVA AVA 14 70,50 16:54:55
AVA AVA 8 70,50 16:50:10
AVA AVA 55 70,00 16:42:06
AVA AVA 400 70,00 16:28:59
AVA AVA 25 70,00 15:46:10
AVA AVA 5 70,00 15:07:35
AVA AVA 7 70,00 14:43:12
AVA AVA 8 70,00 14:39:47
AVA AVA 2 70,50 14:27:28
NRD EPB 85 70,50 13:59:04
NRD SSWM 482 70,50 13:59:04
EPB AVA 56 69,50 13:29:33
AVA AVA 25 69,50 13:29:33
AVA AVA 14 70,00 13:29:33
AVA AVA 5 70,00 13:29:33
AVA SSWM 104 70,50 13:13:21
AVA SSWM 9 70,50 12:43:13
AVA SSWM 1 70,50 12:43:06
AVA AVA 2 70,50 12:43:06
AVA AVA 20 70,50 12:18:16
SWB AVA 14 70,50 12:17:19
AVA AVA 14 70,50 11:42:11
AVA AVA 12 70,00 11:28:08
AVA AVA 10 70,00 11:27:00
AVA AVA 4 70,00 11:27:00
SWB AVA 20 70,00 11:13:03
SSWM ENS 18 69,00 11:09:43
SWB ENS 36 69,00 11:09:43
LFB EPB 100 70,00 11:04:25
SWB AVA 64 69,00 11:03:28
AVA AVA 5 69,00 10:51:27
NON AVA 90 69,00 10:48:51
AVA AVA 58 69,00 10:48:51
AVA AVA 13 69,00 10:48:51
AVA AVA 1 70,00 10:04:51
AVA SBN 30 69,00 09:34:20
AVA SBN 14 69,00 09:34:10
AVA SBN 14 69,00 09:34:05
AVA SBN 14 69,00 09:34:00
AVA SBN 14 69,00 09:33:56
AVA SBN 14 69,00 09:33:52
AVA SBN 8 69,00 09:31:28
AVA SBN 8 69,00 09:31:14
AVA AVA 326 69,00 09:30:44
AVA AVA 74 69,00 09:26:32
EPB AVA 332 69,00 09:11:53
SSWM AVA 607 69,00 09:11:53
AVA AVA 25 69,00 09:11:53
AVA AVA 200 69,00 09:11:53
AVA AVA 4 70,00 09:11:53
AVA AVA 32 70,00 09:11:53
AVA AVA 14 70,00 09:03:05
AVA AVA 25 70,00 09:03:05
SSWM EPB 442 69,50 09:02:51
AVA EPB 71 69,50 09:00:38
AVA AVA 1 68,50 09:00:00
AVA AVA 14 68,50 09:00:00
- - 15 68,50 09:00:00
Inga avslut matchade ditt val.