Dagens avslut i Beyond Frames

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,00 %
  • Utv. idag SEK
    +0,00 SEK
  • Köp
    34,10
  • Sälj
    34,20
  • Senast
    34,20
  • Högst
    35,00
  • Lägst
    33,60
  • Antal
    9 019
  • Tid
    12:28:43
Köpare Säljare Antal Betalt Tid
AVA NRD 20 34,20 12:28:43
NON NRD 110 34,20 12:12:08
AVA AVA 328 34,40 12:06:10
AVA AVA 195 34,40 12:02:15
NON NON 290 34,40 12:00:07
AVA AVA 100 34,60 11:43:12
AVA AVA 70 34,80 11:43:02
AVA AVA 293 34,80 11:43:02
AVA AVA 28 34,90 11:29:16
AVA AVA 150 34,90 11:24:14
AVA AVA 149 34,80 11:21:22
AVA AVA 257 34,80 11:18:14
AVA AVA 195 34,90 11:15:43
AVA AVA 1 000 34,80 11:09:42
AVA AVA 191 34,80 11:05:05
NON AVA 744 34,60 10:54:34
NON AVA 210 34,50 10:54:34
AVA AVA 15 34,50 10:48:47
AVA AVA 175 34,20 10:48:11
AVA AVA 105 34,60 10:44:45
NON AVA 60 34,60 10:43:58
NON AVA 91 34,60 10:34:47
NON AVA 9 34,60 10:34:47
AVA AVA 5 34,60 10:32:48
AVA AVA 90 34,60 10:27:10
AVA AVA 144 34,60 10:19:55
SWB AVA 2 34,60 10:18:26
NON AVA 250 34,60 10:16:00
AVA AVA 50 34,20 10:01:49
AVA AVA 143 34,90 09:47:39
NON AVA 109 34,90 09:41:40
NON NON 189 34,90 09:41:40
NON AVA 22 34,50 09:40:03
AVA NON 15 35,00 09:39:48
NON AVA 151 34,50 09:38:19
NON NON 30 34,40 09:38:19
NON NON 347 34,30 09:38:08
SHB AVA 7 34,20 09:31:02
SHB NON 153 34,30 09:31:02
SHB NON 40 34,20 09:31:02
NON AVA 30 34,10 09:30:25
NON AVA 122 34,10 09:25:22
SHB AVA 50 34,00 09:20:32
AVA AVA 50 34,00 09:14:23
AVA AVA 22 33,60 09:10:00
SWB AVA 70 34,00 09:10:00
AVA AVA 100 34,10 09:09:32
AVA AVA 3 34,10 09:09:32
AVA AVA 10 34,10 09:05:31
AVA AVA 23 34,20 09:05:26
AVA AVA 47 34,20 09:05:26
AVA AVA 30 34,20 09:05:26
AVA AVA 87 34,10 09:04:52
AVA AVA 29 34,10 09:03:46
AVA AVA 14 34,10 09:03:13
SWB AVA 200 34,00 09:00:08
SWB AVA 30 34,00 09:00:08
SWB AVA 60 34,00 09:00:08
NON AVA 100 34,00 09:00:08
AVA AVA 5 34,00 09:00:08
AVA AVA 29 34,00 09:00:08
AVA AVA 100 34,00 09:00:08
AVA AVA 20 34,00 09:00:08
AVA AVA 16 34,00 09:00:08
AVA AVA 44 34,00 09:00:08
AVA AVA 43 34,00 09:00:08
AVA AVA 35 34,00 09:00:08
AVA AVA 14 34,00 09:00:08
AVA AVA 64 34,00 09:00:08
AVA AVA 522 34,00 09:00:08
AVA AVA 420 34,00 09:00:08
AVA AVA 17 34,00 09:00:08
AVA AVA 40 34,00 09:00:08
AVA AVA 1 34,00 09:00:08
AVA AVA 39 34,00 09:00:08
AVA AVA 1 34,00 09:00:08
Inga avslut matchade ditt val.