Dagens avslut i Scandion Oncology

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,54 %
  • Utv. idag SEK
    +0,10 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    18,45
  • Högst
    18,65
  • Lägst
    17,90
  • Antal
    147 656
  • Tid
    17:29:30
Köpare Säljare Antal Betalt Tid
AVA MGF 18 18,45 17:29:30
SWB MGF 300 18,45 17:29:30
SWB MGF 353 18,45 17:24:22
AVA MGF 175 18,45 17:23:46
SWB MGF 400 18,45 17:23:17
AVA MGF 271 18,45 17:20:04
AVA MGF 100 18,45 17:19:25
AVA MGF 650 18,45 17:17:51
AVA MGF 271 18,45 17:12:37
AVA SWB 269 18,40 16:57:12
AVA AVA 500 18,40 16:55:33
AVA NON 1 287 18,40 16:53:25
DDB MGF 1 380 18,45 16:43:58
DDB AVA 60 18,35 16:43:36
DDB MGF 1 253 18,45 16:40:56
AVA MGF 1 302 18,45 16:39:55
DDB AVA 747 18,40 16:38:15
DDB AVA 60 18,25 16:35:20
NRD AVA 500 18,40 16:31:51
NRD AVA 500 18,40 16:31:51
SWB AVA 109 18,35 16:26:57
DDB AVA 144 18,35 16:26:57
NRD SWB 544 18,40 16:20:20
DDB MGF 913 18,45 16:17:38
NON NON 25 18,50 16:15:12
NRD NON 300 18,50 16:14:25
AVA NON 1 000 18,50 16:12:51
DDB AVA 837 18,45 16:12:24
DDB AVA 250 18,45 16:09:41
AVA NON 250 18,50 16:09:36
NON NON 3 000 18,50 16:06:44
AVA NON 270 18,50 16:00:35
DDB NON 1 000 18,45 16:00:02
DDB NON 3 000 18,40 15:57:34
DDB AVA 1 356 18,35 15:49:24
DDB AVA 250 18,35 15:49:21
DDB AVA 250 18,35 15:49:20
DDB AVA 1 000 18,35 15:49:14
DDB AVA 748 18,30 15:43:33
DDB AVA 45 18,30 15:43:29
DDB AVA 207 18,30 15:43:29
DDB AVA 1 000 18,20 15:43:29
AVA AVA 488 18,15 15:38:31
AVA AVA 62 18,15 15:38:26
AVA AVA 938 18,15 15:34:19
AVA AVA 82 18,15 15:34:19
AVA AVA 980 18,10 15:34:19
AVA AVA 20 18,10 15:33:37
SWB AVA 350 18,05 15:31:50
AVA AVA 1 000 18,05 15:31:50
AVA AVA 1 000 18,05 15:31:50
AVA AVA 1 000 18,10 15:22:24
NON AVA 40 18,15 15:18:11
AVA NON 500 18,00 15:11:17
AVA NON 100 18,00 15:11:17
AVA NON 1 855 18,00 15:11:17
NRD NON 500 18,00 15:11:17
SHB NON 750 18,00 15:11:17
AVA ENS 145 18,00 15:10:14
AVA ENS 1 000 18,05 15:10:14
AVA ENS 27 18,10 15:09:53
AVA ENS 500 18,10 15:08:41
AVA ENS 919 18,10 15:08:35
AVA ENS 500 18,10 15:08:35
AVA ENS 1 000 18,10 15:08:35
SWB ENS 559 18,10 15:08:35
SWB ENS 350 18,15 15:08:35
AVA ENS 82 18,20 14:58:42
AVA AVA 1 000 18,25 14:35:33
AVA AVA 1 326 18,30 14:25:23
AVA AVA 330 18,30 14:20:41
AVA AVA 344 18,30 14:13:41
AVA AVA 394 18,30 14:13:41
AVA AVA 106 18,30 14:11:52
AVA AVA 1 000 18,35 14:04:17
AVA AVA 81 18,50 14:03:21
AVA AVA 350 18,50 14:03:05
AVA AVA 63 18,40 14:00:11
AVA AVA 47 18,40 13:59:50
AVA NON 500 18,40 13:53:47
AVA AVA 1 000 18,45 13:36:11
AVA NON 1 859 18,65 13:30:11
AVA NON 100 18,65 13:29:25
NON AVA 135 18,50 13:21:34
NON NON 20 18,65 13:21:27
NON SWB 750 18,60 13:14:20
NON AVA 999 18,60 13:11:16
NON AVA 1 18,60 13:09:59
NON AVA 1 500 18,60 13:08:03
AVA AVA 216 18,45 13:03:06
AVA AVA 240 18,45 13:03:06
AVA AVA 1 000 18,45 13:02:11
AVA AVA 500 18,45 13:01:57
NRD AVA 44 18,60 12:58:40
SHB NON 1 050 18,65 12:55:42
DDB AVA 485 18,60 12:51:30
NON NRD 290 18,25 12:40:30
NON AVA 64 18,55 12:33:31
NON AVA 1 500 18,55 12:29:54
NON AVA 1 000 18,55 12:28:47
Inga avslut matchade ditt val.