Dagens avslut i Metacon

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -4,58 %
  • Utv. idag SEK
    -0,220 SEK
  • Köp
    4,570
  • Sälj
    4,580
  • Senast
    4,580
  • Högst
    4,820
  • Lägst
    4,300
  • Antal
    2 664 531
  • Tid
    14:57:31
Köpare Säljare Antal Betalt Tid
AVA SHB 1 000 4,580 14:57:31
AVA SHB 502 4,580 14:57:08
AVA NON 327 4,570 14:54:20
SHB NON 100 4,570 14:52:42
NON NON 1 573 4,570 14:52:42
NON SHB 500 4,580 14:51:50
NON AVA 28 4,570 14:49:22
NON SHB 25 4,580 14:48:49
AVA SHB 10 000 4,580 14:47:18
NON AVA 427 4,570 14:45:30
NON AVA 1 668 4,570 14:45:29
NON SWB 3 110 4,570 14:44:08
AVA SHB 200 4,580 14:42:45
NON AVA 1 194 4,570 14:42:19
AVA SHB 85 4,580 14:42:08
AVA SHB 194 4,580 14:41:56
AVA SHB 2 270 4,580 14:41:51
NON SHB 500 4,580 14:40:28
NON SHB 8 147 4,580 14:39:35
NON SWB 503 4,580 14:39:35
NON NON 350 4,575 14:39:35
ENS AVA 450 4,565 14:39:35
ENS NON 2 650 4,575 14:39:35
AVA NRD 1 891 4,560 14:38:34
AVA AVA 500 4,555 14:38:34
AVA NRD 5 380 4,550 14:38:34
AVA NRD 219 4,550 14:37:18
NON AVA 1 462 4,520 14:36:34
NON AVA 700 4,520 14:36:34
NON SWB 300 4,520 14:35:23
SHB NRD 401 4,550 14:35:03
SHB NON 1 849 4,550 14:33:58
NON NON 3 151 4,550 14:33:58
NON NON 1 849 4,550 14:33:58
NON AVA 129 4,555 14:32:37
NON NON 7 871 4,555 14:32:31
AVA NON 1 000 4,555 14:32:02
NON NON 2 000 4,555 14:30:14
AVA NRD 1 000 4,560 14:27:53
AVA AVA 313 4,510 14:26:52
AVA AVA 15 4,510 14:26:23
AVA NRD 109 4,560 14:26:19
NON AVA 808 4,520 14:24:22
NON NON 3 000 4,510 14:24:18
AVA AVA 219 4,520 14:23:47
AVA NON 1 097 4,555 14:23:01
NON NON 1 000 4,555 14:21:41
NON AVA 3 780 4,520 14:21:12
NON AVA 1 820 4,520 14:21:09
NON AVA 720 4,520 14:20:47
NON SWB 460 4,520 14:20:47
NON AVA 5 380 4,510 14:20:26
SWB AVA 53 4,510 14:20:26
AVA AVA 1 000 4,510 14:20:26
SWB AVA 150 4,510 14:17:59
AVA AVA 920 4,520 14:17:37
SWB AVA 1 000 4,510 14:17:30
SWB AVA 797 4,510 14:17:27
AVA AVA 1 420 4,510 14:17:27
AVA AVA 1 100 4,520 14:16:56
AVA AVA 2 900 4,520 14:16:36
AVA AVA 200 4,550 14:13:46
AVA AVA 200 4,550 14:13:46
AVA NON 1 096 4,560 14:13:24
AVA NON 500 4,560 14:12:52
AVA AVA 80 4,510 14:11:36
AVA NON 877 4,560 14:11:29
SWB NON 5 678 4,560 14:11:23
SWB NON 4 322 4,560 14:11:23
AVA NON 3 000 4,560 14:10:40
AVA AVA 1 356 4,535 14:09:44
AVA AVA 1 361 4,535 14:09:22
SHB AVA 1 000 4,535 14:09:04
AVA NON 500 4,510 14:07:49
NON AVA 1 283 4,535 14:06:02
NON AVA 217 4,535 14:06:02
NON SWB 3 000 4,530 14:06:02
AVA AVA 1 4,535 14:05:13
ENS AVA 100 4,535 13:59:23
AVA AVA 15 4,535 13:57:04
AVA AVA 300 4,535 13:57:03
AVA AVA 1 000 4,535 13:53:56
AVA AVA 367 4,535 13:52:19
AVA AVA 633 4,535 13:52:19
NRD AVA 45 4,535 13:51:03
AVA AVA 117 4,535 13:50:58
AVA SHB 800 4,505 13:50:47
PAS SHB 1 200 4,505 13:50:47
SWB AVA 1 500 4,535 13:49:56
AVA AVA 222 4,535 13:49:50
AVA AVA 100 4,535 13:47:43
AVA SHB 750 4,505 13:47:09
MGF SHB 250 4,500 13:47:09
AVA AVA 2 871 4,500 13:43:10
AVA AVA 1 107 4,500 13:43:10
AVA AVA 300 4,500 13:43:10
AVA AVA 500 4,500 13:43:10
AVA AVA 2 883 4,500 13:43:10
NON AVA 2 339 4,505 13:43:10
NON AVA 10 4,505 13:42:03
Inga avslut matchade ditt val.