Dagens avslut i Metacon

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +5,04 %
  • Utv. idag SEK
    +0,070 SEK
  • Köp
    1,450
  • Sälj
    1,460
  • Senast
    1,460
  • Högst
    1,580
  • Lägst
    1,366
  • Antal
    1 814 087
  • Tid
    15:31:35
Köpare Säljare Antal Betalt Tid
AVA AVA 100 1,460 15:31:35
NRD AVA 150 1,450 15:25:23
NRD AVA 13 716 1,450 14:54:35
NON AVA 77 1,450 14:54:35
NON AVA 923 1,450 14:49:08
MGF AVA 3 449 1,450 14:49:08
AVA AVA 10 000 1,450 14:49:08
NON AVA 10 000 1,454 14:49:08
AVA AVA 5 000 1,454 14:49:08
AVA AVA 2 000 1,470 14:49:08
AVA AVA 2 500 1,480 14:45:32
AVA AVA 5 000 1,480 14:44:50
AVA AVA 10 000 1,470 14:44:24
AVA AVA 10 000 1,474 14:44:24
SBN AVA 3 128 1,476 14:44:24
SBN NON 4 000 1,476 14:42:51
NON AVA 1 000 1,480 14:42:41
AVA AVA 5 900 1,480 14:42:41
AVA AVA 1 400 1,500 14:30:39
AVA AVA 100 1,498 14:30:39
AVA AVA 7 500 1,480 14:29:01
AVA AVA 232 1,498 14:22:06
SBN AVA 522 1,476 14:16:14
AVA AVA 6 666 1,478 14:16:14
NON AVA 4 000 1,480 14:16:14
AVA AVA 400 1,498 14:07:32
AVA AVA 3 000 1,498 14:07:32
AVA NRD 800 1,500 13:34:43
AVA NRD 22 1,500 13:34:20
AVA NRD 2 500 1,500 13:32:16
SHB NRD 4 000 1,500 13:32:11
AVA NRD 500 1,500 13:30:13
NON NRD 9 800 1,500 13:29:18
AVA NRD 2 000 1,500 13:28:45
AVA NRD 20 000 1,500 13:24:10
NON NRD 18 800 1,500 13:21:21
NON NRD 35 000 1,500 13:13:22
AVA NRD 30 000 1,500 13:10:16
SBN AVA 350 1,476 13:01:03
AVA NRD 2 000 1,500 13:00:17
AVA NRD 20 000 1,500 12:58:25
AVA AVA 2 575 1,514 12:46:06
AVA SWB 662 1,500 12:44:52
AVA SWB 2 338 1,500 12:43:42
AVA AVA 4 328 1,500 12:43:42
AVA AVA 1 122 1,476 12:38:55
NON AVA 1 000 1,478 12:38:20
AVA AVA 630 1,480 12:37:11
AVA AVA 2 000 1,512 12:34:18
NON NRD 6 413 1,490 12:19:54
NON ENS 8 897 1,490 12:19:16
SWB NRD 968 1,490 12:19:14
AVA NON 5 310 1,514 12:18:51
AVA NON 7 900 1,514 12:18:40
NON ENS 4 000 1,490 12:16:00
AVA ENS 11 000 1,516 12:14:49
SWB ENS 192 1,516 12:14:49
AVA NRD 4 000 1,516 12:14:05
AVA ENS 6 910 1,516 12:10:08
AVA AVA 2 000 1,516 12:08:54
AVA NON 2 620 1,516 12:08:03
AVA AVA 2 000 1,516 12:08:03
NON NON 980 1,516 12:05:09
AVA NON 400 1,516 12:00:07
AVA ENS 6 666 1,500 11:49:54
AVA ENS 2 000 1,500 11:49:54
AVA AVA 1 000 1,500 11:48:13
AVA AVA 1 000 1,500 11:47:10
AVA NON 2 000 1,518 11:46:18
SWB NRD 10 1,520 11:43:09
AVA NRD 500 1,520 11:41:10
AVA NRD 136 1,520 11:40:04
AVA AVA 44 1,500 11:38:19
AVA AVA 10 000 1,500 11:36:42
AVA AVA 10 000 1,500 11:36:02
AVA NON 100 1,538 11:28:43
AVA AVA 674 1,482 11:26:35
AVA AVA 3 057 1,540 11:23:00
AVA AVA 1 043 1,530 11:23:00
SBN AVA 2 000 1,476 11:22:33
AVA AVA 2 000 1,476 11:22:33
NON AVA 1 000 1,530 11:22:04
AVA AVA 314 1,530 11:21:27
AVA AVA 4 200 1,530 11:20:03
EAG AVA 3 500 1,480 11:18:04
AVA AVA 609 1,480 11:18:04
SHB ENS 1 530 1,520 11:17:42
SHB AVA 28 470 1,520 11:17:37
AVA AVA 9 391 1,480 11:16:59
AVA AVA 1 500 1,480 11:16:59
AVA AVA 4 850 1,490 11:16:59
AVA AVA 500 1,520 11:16:45
AVA AVA 1 650 1,490 11:10:34
AVA AVA 1 000 1,520 11:01:45
AVA AVA 23 259 1,520 11:01:24
AVA ENS 1 700 1,526 11:01:13
AVA SWB 2 000 1,518 10:59:05
AVA MGF 10 000 1,500 10:58:30
AVA NRD 14 241 1,500 10:58:30
NON AVA 1 855 1,490 10:55:13
Inga avslut matchade ditt val.