Dagens avslut i Metacon

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,00 %
  • Utv. idag SEK
    -0,06 SEK
  • Köp
    5,93
  • Sälj
    5,96
  • Senast
    5,93
  • Högst
    6,05
  • Lägst
    5,64
  • Antal
    873 834
  • Tid
    15:23:17
Köpare Säljare Antal Betalt Tid
AVA SWB 1 000 5,93 15:23:17
AVA AVA 535 5,93 15:22:18
AVA AVA 300 5,93 15:15:07
AVA AVA 1 5,93 15:13:34
AVA NON 1 000 5,93 15:10:55
SHB AVA 670 5,90 15:07:55
AVA AVA 20 5,90 15:07:55
AVA SWB 82 5,90 15:05:49
SHB SWB 918 5,90 15:05:49
AVA AVA 2 329 5,91 15:02:24
AVA NON 924 5,93 14:56:19
AVA NON 1 076 5,94 14:55:02
AVA AVA 211 5,94 14:54:53
AVA AVA 636 5,92 14:49:43
AVA AVA 650 5,92 14:49:26
AVA AVA 750 5,94 14:47:53
AVA AVA 39 5,94 14:45:11
AVA AVA 1 5,94 14:37:24
AVA AVA 797 5,98 14:28:04
AVA AVA 175 5,98 14:28:04
AVA AVA 11 5,95 14:28:04
AVA SBN 17 5,94 14:28:04
AVA AVA 2 5,90 14:26:37
AVA AVA 200 5,90 14:26:03
AVA SBN 15 5,94 14:23:43
AVA NON 7 716 5,90 14:20:19
AVA AVA 324 5,88 14:20:04
AVA AVA 676 5,88 14:20:04
AVA NON 20 5,90 14:19:53
AVA NON 1 464 5,90 14:19:53
AVA NON 5 100 5,91 14:19:53
AVA NON 200 5,91 14:19:53
AVA NON 500 5,93 14:19:53
SWB NON 5 000 5,90 14:19:53
AVA SBN 800 5,94 14:19:43
AVA SBN 68 5,94 14:19:27
AVA SBN 100 5,94 14:18:35
AVA AVA 89 5,95 14:18:04
AVA AVA 50 5,98 14:17:38
AVA SWB 499 5,96 14:15:33
AVA AVA 75 5,98 14:10:11
SHB AVA 14 6,00 14:07:49
AVA AVA 5 000 6,01 14:04:41
AVA SWB 175 6,02 14:03:39
AVA SWB 1 332 6,02 14:02:24
AVA SWB 44 6,02 14:02:19
SHB AVA 83 6,00 14:01:46
AVA AVA 327 6,00 14:01:46
SHB AVA 4 753 6,00 13:59:21
AVA AVA 668 5,98 13:59:08
AVA AVA 1 694 5,97 13:55:31
AVA AVA 190 5,97 13:54:40
AVA AVA 72 5,97 13:54:40
NON SWB 2 990 6,02 13:54:13
AVA SWB 10 797 6,02 13:53:50
AVA SWB 8 305 6,02 13:49:36
AVA AVA 4 166 6,00 13:45:45
AVA AVA 2 491 6,01 13:45:08
AVA AVA 2 500 6,01 13:45:03
NRD AVA 2 960 6,00 13:43:36
NRD AVA 2 540 6,00 13:43:27
AVA AVA 666 6,00 13:43:24
AVA AVA 166 6,00 13:33:38
AVA AVA 28 6,00 13:27:43
AVA NON 50 5,97 13:27:39
NON AVA 2 211 6,01 13:27:02
NRD SWB 1 911 6,02 13:26:46
NRD AVA 1 079 6,02 13:24:26
AVA AVA 2 491 6,02 13:24:15
AVA AVA 830 6,02 13:24:00
NON NON 853 6,01 13:23:14
NON NON 9 000 6,01 13:22:54
NON NON 2 499 6,01 13:22:44
AVA AVA 500 6,02 13:22:31
AVA AVA 100 6,02 13:22:07
NRD ENS 4 320 6,00 13:16:06
NON ENS 80 6,01 13:16:06
AVA SWB 665 6,03 13:15:03
AVA SWB 500 6,03 13:14:32
AVA SWB 1 000 6,03 13:09:38
NRD NON 2 499 6,00 13:08:08
NRD AVA 81 6,00 13:07:59
AVA AVA 19 6,00 13:07:44
AVA AVA 5 000 6,01 13:07:07
AVA AVA 18 6,00 13:06:48
AVA NON 213 6,00 13:06:12
AVA NON 1 287 6,00 13:06:03
AVA SHB 1 713 6,00 13:06:03
AVA AVA 15 000 6,00 13:06:03
ENS SHB 400 6,00 13:01:53
AVA SHB 5 500 6,00 13:00:07
AVA AVA 1 500 6,00 13:00:07
AVA AVA 1 000 5,91 12:59:46
AVA AVA 500 5,91 12:59:46
AVA SHB 10 000 6,00 12:59:29
AVA SHB 2 387 6,00 12:59:10
AVA AVA 850 6,00 12:59:10
AVA NON 1 763 5,99 12:59:10
AVA NON 6 237 5,99 12:58:45
AVA NON 1 678 5,98 12:58:45
Inga avslut matchade ditt val.