Dagens avslut i Asarina Pharma

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,29 %
  • Utv. idag SEK
    -0,02 SEK
  • Köp
    6,88
  • Sälj
    6,94
  • Senast
    6,90
  • Högst
    7,20
  • Lägst
    6,70
  • Antal
    155 094
  • Tid
    13:28:38
Köpare Säljare Antal Betalt Tid
AVA AVA 90 6,90 13:28:38
AVA AVA 8 6,90 13:28:11
AVA AVA 54 6,88 13:28:06
SHB AVA 46 6,90 13:27:17
SHB AVA 25 6,90 13:21:55
SHB AVA 129 6,90 13:15:43
MLEX AVA 518 6,90 13:05:32
AVA AVA 4 000 6,90 13:05:32
AVA AVA 482 6,90 13:04:21
AVA SSWM 2 386 6,88 13:00:28
NRD MLEX 700 6,80 12:45:38
AVA AVA 11 6,72 12:43:20
AVA AVA 74 6,72 12:42:24
SWB AVA 2 093 6,70 12:37:28
AVA AVA 100 6,70 12:37:28
AVA AVA 10 6,70 12:37:28
SBN AVA 1 480 6,72 12:37:28
SSWM AVA 3 074 6,76 12:37:28
NON AVA 333 6,76 12:37:28
SWB AVA 510 6,78 12:37:28
AVA AVA 100 6,78 12:37:28
NON LFB 99 6,80 12:33:20
AVA SSWM 145 6,90 12:28:16
NON AVA 10 6,80 12:25:39
AVA MLEX 779 6,88 12:24:46
AVA SSWM 3 221 6,88 12:24:46
NON AVA 10 6,80 12:24:44
NON NON 50 6,90 12:11:48
SSWM AVA 464 6,82 12:08:10
SSWM AVA 2 940 6,86 12:07:07
SSWM AVA 1 000 6,84 12:07:02
AVA MLEX 650 6,84 12:06:44
SHB SSWM 6 898 6,86 12:06:26
SHB SSWM 2 305 6,84 12:06:26
SHB NON 402 6,84 12:06:26
SHB AVA 395 6,80 12:06:26
AVA AVA 105 6,80 12:06:21
SSWM AVA 25 6,72 12:05:44
NON AVA 335 6,72 12:05:44
MLEX AVA 16 6,74 12:05:44
MLEX AVA 516 6,74 12:05:44
SSWM AVA 1 015 6,74 12:05:44
AVA AVA 300 6,74 12:05:44
AVA AVA 153 6,76 12:05:44
AVA AVA 2 940 6,76 12:05:00
AVA AVA 60 6,76 12:05:00
AVA NON 65 6,90 12:03:04
AVA MLEX 36 6,86 12:00:53
AVA NON 18 6,94 11:58:23
AVA SSWM 423 6,86 11:54:24
AVA AVA 3 000 6,86 11:54:23
AVA SSWM 1 000 6,94 11:50:14
AVA SWB 3 6,86 11:49:30
AVA SWB 590 6,86 11:49:30
AVA SWB 1 000 6,86 11:46:21
NON AVA 14 6,88 11:45:39
AVA AVA 494 6,90 11:45:39
AVA AVA 206 6,90 11:41:13
AVA AVA 49 6,90 11:41:13
AVA AVA 5 6,90 11:41:00
AVA AVA 442 6,90 11:39:41
AVA AVA 4 6,90 11:38:51
AVA AVA 575 6,90 11:38:51
NON MLEX 103 6,92 11:36:28
NON AVA 149 6,92 11:33:28
NON ENS 1 748 6,92 11:32:04
NON ENS 1 200 6,92 11:32:04
AVA ENS 1 000 6,92 11:32:04
AVA ENS 144 6,92 11:32:04
AVA ENS 9 6,92 11:32:04
AVA ENS 899 6,92 11:32:04
SSWM NON 1 504 6,94 11:29:35
SWB NON 500 6,94 11:29:35
SSWM AVA 968 6,94 11:18:13
AVA AVA 87 6,94 11:18:13
SSWM AVA 732 6,94 11:05:14
SSWM AVA 3 299 6,94 11:05:14
SSWM AVA 25 6,94 11:04:52
AVA SSWM 571 7,00 10:59:11
LFB SSWM 8 500 7,00 10:54:02
MLEX AVA 121 6,94 10:51:50
NON AVA 324 6,94 10:51:50
AVA AVA 1 000 6,94 10:51:50
AVA MLEX 1 055 7,02 10:47:22
AVA AVA 1 000 7,02 10:47:22
AVA NON 28 7,02 10:44:39
NON AVA 2 004 6,94 10:44:04
NON AVA 1 500 6,94 10:43:58
NON AVA 500 6,94 10:42:57
AVA AVA 101 6,92 10:42:15
AVA AVA 8 6,92 10:42:15
AVA AVA 100 6,92 10:42:15
AVA AVA 90 6,92 10:42:15
AVA AVA 217 6,92 10:42:15
AVA AVA 1 352 6,92 10:38:53
AVA AVA 20 6,92 10:36:26
AVA AVA 100 6,92 10:36:26
SWB AVA 551 6,94 10:34:30
SWB AVA 400 6,94 10:34:30
AVA AVA 228 6,94 10:34:30
Inga avslut matchade ditt val.