Dagens avslut i ADS Crude Carriers

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,00 %
  • Utv. idag NOK
    +0,00 NOK
  • Köp
    -
  • Sälj
    -
  • Senast
    24,10
  • Högst
    24,50
  • Lägst
    23,80
  • Antal
    133 517
  • Tid
    16:25:09
Köpare Säljare Antal Betalt Tid
- - 41 24,20 16:25:09
- - 208 24,20 16:25:09
- - 2 929 24,10 16:19:55
- - 790 24,10 16:19:55
- - 1 000 24,10 16:19:55
- - 5 178 24,10 16:19:55
- - 101 24,10 16:18:39
- - 100 24,10 16:16:59
- - 4 000 24,10 16:16:37
- - 431 24,10 16:16:08
- - 30 24,10 16:16:04
- - 130 24,10 16:15:19
- - 20 24,10 16:14:59
AVA ESO 10 24,10 16:14:29
AVA NON 490 24,10 16:14:29
- - 23 24,00 16:12:35
- - 195 24,00 16:12:35
- - 1 782 24,00 16:12:35
- - 218 24,00 16:11:37
- - 158 24,00 16:11:37
- - 24 24,00 16:11:37
- - 600 24,00 16:11:36
- - 10 24,10 16:00:55
- - 500 24,10 15:56:21
- - 247 24,00 15:39:10
AVA NON 60 24,10 15:33:00
AVA NON 90 24,10 15:33:00
- - 1 129 24,00 15:29:52
- - 2 000 24,00 15:29:52
- - 2 000 24,00 15:29:52
- - 345 24,00 15:29:52
- - 1 655 24,00 15:29:38
- - 2 000 24,00 15:29:38
- - 108 24,00 15:29:38
- - 782 24,00 15:29:38
- - 550 24,00 15:28:53
- - 2 000 24,00 15:28:16
- - 10 24,10 15:21:57
- - 400 24,10 15:16:57
- - 500 24,10 15:16:08
- - 168 24,00 15:07:44
- - 50 24,00 15:07:44
- - 1 282 24,00 15:07:44
- - 2 468 24,00 15:02:38
- - 1 000 24,00 15:02:38
- - 1 000 24,00 15:02:38
- - 32 24,00 15:02:38
AVA NON 27 24,10 14:58:35
AVA NON 183 24,10 14:58:35
- - 417 24,10 14:43:20
- - 400 24,10 14:39:42
- - 534 24,10 14:33:29
- - 1 000 24,10 14:33:29
- - 1 466 24,10 14:33:29
- - 1 651 24,10 14:31:37
- - 2 000 24,10 14:17:34
- - 1 000 24,10 13:57:09
- - 250 24,10 13:42:51
- - 250 24,10 13:40:18
- - 8 500 24,10 13:36:48
- - 350 24,10 13:35:23
- - 250 24,10 13:35:23
- - 100 24,10 13:23:33
- - 3 000 24,10 13:10:40
- - 3 000 24,10 13:09:47
- - 495 24,10 13:03:26
- - 102 24,00 13:00:29
- - 2 000 24,10 13:00:14
AVA NON 3 949 24,10 12:43:26
- - 350 24,10 12:42:15
- - 1 628 24,10 12:37:05
- - 372 24,10 12:37:05
- - 128 24,10 12:32:49
AVA NON 60 24,00 12:28:21
- - 500 24,10 12:08:16
AVA PAS 991 24,00 12:08:05
- - 800 24,00 12:07:41
AVA PAS 500 24,00 12:07:41
- - 1 750 24,00 12:04:11
- - 1 500 24,00 12:01:43
- - 125 24,00 12:01:42
- - 1 000 24,00 12:01:42
- - 2 450 24,10 11:56:35
- - 199 24,10 11:56:35
- - 1 24,10 11:43:37
- - 1 665 24,00 11:43:37
- - 1 000 24,00 11:42:19
- - 75 24,00 11:32:12
- - 420 24,00 11:25:59
- - 750 24,10 11:16:26
- - 50 24,10 11:00:42
- - 770 24,00 10:58:01
- - 250 23,80 10:48:57
- - 20 23,80 10:47:56
- - 200 24,00 10:46:23
- - 150 24,00 10:29:09
- - 80 24,00 10:26:27
- - 810 23,90 10:24:56
- - 190 23,90 10:21:49
- - 500 23,90 10:18:42
Inga avslut matchade ditt val.