Dagens avslut i VNV Global

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,36 %
  • Utv. idag SEK
    +1,35 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    100,90
  • Högst
    102,00
  • Lägst
    98,45
  • Antal
    215 884
  • Tid
    17:29:33
Köpare Säljare Antal Betalt Tid
- - 10 045 100,90 17:29:33
MLEX IEGG 12 101,00 17:24:54
MLEX IEGG 8 101,00 17:24:54
MLEX IEGG 12 101,00 17:24:54
AVA IEGG 10 101,00 17:23:44
AVA IEGG 50 101,00 17:23:04
NON IEGG 126 101,00 17:21:24
NON UBS 108 101,00 17:21:24
NON JPAG 66 101,00 17:21:24
MSE AVA 5 100,90 17:21:20
MSE AVA 5 100,90 17:21:12
AVA JPAG 5 101,00 17:20:28
JPAG JPAG 1 101,00 17:20:09
MSE AVA 4 100,90 17:19:00
AVA AVA 1 100,90 17:19:00
- - 8 101,00 17:18:21
MLEX CSV 25 101,00 17:18:03
- - 175 101,00 17:17:52
SHB CSV 16 101,00 17:17:52
SHB CSV 9 101,00 17:17:52
MSE AVA 58 100,90 17:17:43
MSE AVA 64 100,90 17:16:52
GSAG AVA 60 100,90 17:16:52
AVA AVA 17 100,90 17:16:52
- - 48 101,00 17:16:50
- - 59 101,00 17:16:45
NON GSAG 3 101,00 17:16:14
- - 100 101,00 17:16:14
NON UBS 58 101,00 17:16:14
NON AVA 5 101,00 17:16:14
NON JPAG 84 101,00 17:16:14
JPAG JPAG 55 100,90 17:15:43
JPAG JPAG 4 101,00 17:14:33
JPAG JPAG 72 100,90 17:14:03
JPAG JPAG 6 101,00 17:12:53
AVA IEGG 33 100,90 17:12:52
AVA IEGG 27 100,90 17:12:47
GSAG IEGG 14 100,90 17:12:33
AVA IEGG 337 100,90 17:12:28
AVA CSV 44 100,90 17:12:28
GSAG CSV 9 100,90 17:12:23
MSE IEGG 184 100,90 17:12:03
GSAG IEGG 71 100,90 17:12:03
GSAG AVA 13 100,90 17:12:03
MSE AVA 600 100,90 17:11:32
JPAG AVA 4 100,90 17:11:29
MLEX AVA 8 100,90 17:11:29
MSE MLEX 188 100,90 17:11:27
MSE MLEX 378 100,90 17:11:27
MSE MLEX 193 100,90 17:11:27
MSE MLEX 96 100,90 17:11:27
MLEX MLEX 5 100,90 17:11:27
MSE AVA 4 100,90 17:11:27
MSE JPAG 77 100,90 17:11:23
MSE AVA 173 101,00 17:11:17
JPAG AVA 2 101,00 17:11:17
- - 1 101,05 17:11:05
AVA XTXE 331 101,10 17:10:51
AVA CSV 69 101,00 17:10:51
JPAG NRD 378 101,00 17:10:00
UBS NRD 1 628 101,00 17:10:00
UBS IEGG 142 101,00 17:10:00
UBS UBS 62 101,00 17:10:00
UBS UBS 103 101,00 17:10:00
JPAG JPAG 64 100,90 17:09:43
AVA IEGG 1 101,00 17:09:18
MSE JPAG 24 100,90 17:09:03
MLEX JPAG 6 100,90 17:09:03
GSAG JPAG 64 100,90 17:09:03
AVA IEGG 112 101,00 17:08:47
AVA AVA 38 101,00 17:08:47
MLEX AVA 34 101,00 17:07:54
AVA AVA 50 101,00 17:07:54
MLEX GSAG 11 100,90 17:06:50
GSAG CSV 38 100,90 17:06:50
XTXE CSV 12 100,90 17:06:50
XTXE CSV 38 100,90 17:06:50
AVA AVA 10 101,00 17:06:35
AVA AVA 5 100,80 17:03:50
XTXE MLEX 295 100,80 17:03:01
AVA AVA 8 101,00 17:02:42
AVA AVA 5 100,80 17:02:24
AVA AVA 14 101,00 17:00:56
MSE AVA 196 101,00 17:00:27
AVA AVA 4 100,80 16:59:57
MLEX AVA 1 101,00 16:59:54
GSAG AVA 65 101,00 16:59:45
AVA AVA 14 101,00 16:59:45
AVA CSV 8 101,00 16:59:44
AVA UBS 1 101,00 16:59:44
AVA CSV 7 101,00 16:59:44
AVA JPAG 4 101,00 16:59:44
AVA AVA 600 100,80 16:58:49
AVA JPAG 3 101,00 16:58:09
NRD JPAG 71 101,00 16:57:52
NRD CSV 58 101,00 16:57:52
AVA XTXE 25 101,10 16:56:31
AVA AVA 5 100,80 16:56:28
AVA XTXE 3 101,10 16:55:46
MSE JPAG 32 101,00 16:55:43
Inga avslut matchade ditt val.